Vanguard Natural Res (VNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNR | USEG | MXC | ||
| Company | Vanguard Natural Res | U S Energy Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.22 | 1.8000 | 11.75 | ||
| High | 0.22 | 1.8200 | 12.16 | ||
| Low | 0.19 | 1.7200 | 11.75 | ||
| Last | 0.20 | 1.7200 | 11.96 | ||
| Change | -0.01 | -0.0300 | -0.01 | ||
| % Change | -4.76% | -1.71% | -0.08% | ||
| Volume | 5,368,500 | 34,586 | 8,339 | ||
| 20-Day Average Volume | 5,749,485 | 114,088 | 9,357 | ||
| Previous Close | 0.21 | 1.7500 | 11.97 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.67 | 1.5688 | 12.05 | ||
| 20-Day Raw Stochastic | 3.19% | 68.33% | 34.54% | ||
| 20-Day Relative Strength | 32.56% | 60.10% | 49.25% | ||
| Weighted Alpha | -76.51 | +63.46 | +6.19 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 02/03/17 | -1.71% since 11/19/24 | -0.25% since 11/19/24 | ||
| Low | 0.17 on 02/07/17 | 1.7000 on 11/20/24 | 11.75 on 11/26/24 | ||
| High | 0.30 on 02/08/17 | 1.9100 on 11/22/24 | 12.34 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -72.97% since 01/10/17 | +10.97% since 10/25/24 | -1.23% since 10/25/24 | ||
| Low | 0.17 on 02/07/17 | 1.3100 on 11/08/24 | 11.40 on 10/28/24 | ||
| High | 1.11 on 01/26/17 | 1.9100 on 11/22/24 | 13.36 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -63.64% since 11/10/16 | +82.94% since 08/26/24 | +3.29% since 08/26/24 | ||
| Low | 0.17 on 02/07/17 | 0.8650 on 09/11/24 | 11.07 on 09/09/24 | ||
| High | 1.35 on 12/12/16 | 1.9100 on 11/22/24 | 14.03 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -85.92% since 08/10/16 | +53.71% since 05/24/24 | +2.71% since 05/24/24 | ||
| Low | 0.17 on 02/07/17 | 0.8100 on 08/05/24 | 10.11 on 07/31/24 | ||
| High | 1.66 on 08/18/16 | 1.9100 on 11/22/24 | 14.10 on 08/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,204 | 52,015 | 24,798 | ||
| Shares Outstanding, K | 131,020 | 27,965 | 2,046 | ||
| Annual Sales | 566,640,000 | 32,320,000 | 6,600,000 | ||
| Annual Net Income | -1,883,170,000 | -32,360,000 | 1,340,000 | ||
| Last Quarter Sales | 126,290,000 | 4,960,000 | 1,750,000 | ||
| Last Quarter Net Income | -245,400,000 | -2,250,000 | 320,000 | ||
| 60-Month Beta | 1.53 | 0.47 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/08/16 | -0.08 on 11/12/24 | 0.15 on 11/07/24 | ||
| Latest Earnings Date | 03/03/17 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | 0.030 on 02/26/16 | 0.023 on 05/18/23 | N/A | ||
| Next Ex-Dividends Date | 02/26/16 | 05/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.20 | 0.00 | 21.16 | ||