Vanguard Natural Res (VNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNR | EOG | FANG | LNG | EQT |
| Company | Vanguard Natural Res | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.22 | 132.29 | 179.73 | 219.87 | 45.96 |
| High | 0.22 | 133.08 | 180.55 | 222.06 | 46.19 |
| Low | 0.19 | 131.11 | 175.43 | 218.52 | 44.83 |
| Last | 0.20 | 131.76 | 176.08 | 220.87 | 45.37 |
| Change | -0.01 | -0.22 | -3.47 | +2.65 | -0.62 |
| % Change | -4.76% | -0.17% | -1.93% | +1.21% | -1.35% |
| Volume | 5,368,500 | 1,546,498 | 1,065,945 | 661,923 | 3,180,786 |
| 20-Day Average Volume | 5,749,485 | 2,916,923 | 2,077,080 | 2,045,529 | 8,858,845 |
| Previous Close | 0.21 | 131.98 | 179.55 | 218.22 | 45.99 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.67 | 130.50 | 179.97 | 207.61 | 42.15 |
| 20-Day Raw Stochastic | 3.19% | 66.00% | 21.38% | 90.40% | 79.79% |
| 20-Day Relative Strength | 32.56% | 53.67% | 45.09% | 69.25% | 67.52% |
| Weighted Alpha | -76.51 | +8.16 | +5.81 | +35.14 | +25.38 |
| Today's Opinion | N/A | 100% Buy | 96% Sell | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | Hold | 56% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 02/03/17 | -2.49% since 11/19/24 | -2.09% since 11/19/24 | +0.54% since 11/19/24 | +3.17% since 11/19/24 |
| Low | 0.17 on 02/07/17 | 131.10 on 11/26/24 | 175.43 on 11/26/24 | 216.87 on 11/25/24 | 44.47 on 11/20/24 |
| High | 0.30 on 02/08/17 | 137.72 on 11/21/24 | 186.07 on 11/22/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | -72.97% since 01/10/17 | +7.01% since 10/25/24 | -4.35% since 10/25/24 | +19.63% since 10/25/24 | +21.34% since 10/25/24 |
| Low | 0.17 on 02/07/17 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 181.59 on 10/30/24 | 35.44 on 11/01/24 |
| High | 1.11 on 01/26/17 | 137.72 on 11/21/24 | 186.07 on 11/22/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | -63.64% since 11/10/16 | +1.35% since 08/26/24 | -10.60% since 08/26/24 | +20.02% since 08/26/24 | +37.03% since 08/26/24 |
| Low | 0.17 on 02/07/17 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 1.35 on 12/12/16 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | -85.92% since 08/10/16 | +6.93% since 05/24/24 | -8.84% since 05/24/24 | +40.93% since 05/24/24 | +13.27% since 05/24/24 |
| Low | 0.17 on 02/07/17 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 1.66 on 08/18/16 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,204 | 76,690,064 | 54,102,640 | 49,943,648 | 27,399,730 |
| Shares Outstanding, K | 131,020 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 566,640,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | -1,883,170,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 126,290,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | -245,400,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 1.53 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/08/16 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 03/03/17 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | 0.030 on 02/26/16 | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 02/26/16 | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.20 | 11.35 | 10.66 | 14.37 | 34.99 |