Volitionrx Ltd (VNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNRX | ALRN | ENZ | ||
| Company | Volitionrx Ltd | Aileron Therapeutics Inc | Enzo Biochem | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 0.6851 | 2.71 | 1.1300 | ||
| High | 0.7382 | 3.10 | 1.1700 | ||
| Low | 0.6800 | 2.71 | 1.1200 | ||
| Last | 0.7300 | 2.77 | 1.1700 | ||
| Change | +0.0200 | +0.03 | +0.0300 | ||
| % Change | +2.82% | +1.09% | +2.63% | ||
| Volume | 144,000 | 15,300 | 59,300 | ||
| 20-Day Average Volume | 116,930 | 73,950 | 151,640 | ||
| Previous Close | 0.7100 | 2.74 | 1.1400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6463 | 2.94 | 1.1085 | ||
| 20-Day Raw Stochastic | 93.85% | 29.33% | 85.37% | ||
| 20-Day Relative Strength | 55.96% | 38.07% | 55.33% | ||
| Weighted Alpha | -39.90 | -35.39 | -19.81 | ||
| Today's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.61% since 07/15/24 | -7.05% since 07/15/24 | unch since 07/15/24 | ||
| Low | 0.6300 on 07/18/24 | 2.70 on 07/19/24 | 1.1000 on 07/16/24 | ||
| High | 0.7382 on 07/22/24 | 3.13 on 07/17/24 | 1.1901 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +12.31% since 06/21/24 | -11.50% since 06/21/24 | +4.46% since 06/21/24 | ||
| Low | 0.6048 on 07/01/24 | 2.55 on 06/28/24 | 0.9950 on 07/03/24 | ||
| High | 0.7382 on 07/22/24 | 3.30 on 07/10/24 | 1.2000 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | +21.67% since 04/22/24 | -41.68% since 04/22/24 | +7.34% since 04/22/24 | ||
| Low | 0.6048 on 07/01/24 | 2.55 on 06/28/24 | 0.9901 on 05/06/24 | ||
| High | 1.0200 on 04/25/24 | 5.43 on 04/25/24 | 1.2750 on 05/29/24 | ||
| 6-Month | |||||
| %Chg | -26.91% since 01/22/24 | -31.94% since 01/22/24 | -10.00% since 01/22/24 | ||
| Low | 0.5700 on 04/19/24 | 2.55 on 06/28/24 | 0.9901 on 05/06/24 | ||
| High | 1.2300 on 02/06/24 | 7.42 on 04/18/24 | 1.4000 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,879 | 59,225 | 58,662 | ||
| Shares Outstanding, K | 82,928 | 21,615 | 51,458 | ||
| Annual Sales | 780,000 | 0 | 31,060,000 | ||
| Annual Net Income | -35,320,000 | -15,730,000 | 20,290,000 | ||
| Last Quarter Sales | 170,000 | 0 | 8,020,000 | ||
| Last Quarter Net Income | -8,370,000 | -7,110,000 | -3,020,000 | ||
| 60-Month Beta | 1.14 | 2.23 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/13/24 | -0.86 on 05/15/24 | -0.03 on 06/13/24 | ||
| Latest Earnings Date | 08/12/24 | 08/09/24 | 06/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.063 on 06/29/95 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||