Volitionrx Ltd (VNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNRX | ALXO | ALGS | ||
| Company | Volitionrx Ltd | Alx Oncology Holdings Inc | Aligos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.7960 | 1.2700 | 20.01 | ||
| High | 0.8400 | 1.4400 | 20.44 | ||
| Low | 0.7747 | 1.2700 | 18.75 | ||
| Last | 0.7939 | 1.4100 | 20.04 | ||
| Change | -0.0171 | +0.1200 | +0.25 | ||
| % Change | -2.11% | +9.30% | +1.26% | ||
| Volume | 57,900 | 968,900 | 437,700 | ||
| 20-Day Average Volume | 158,545 | 886,275 | 591,165 | ||
| Previous Close | 0.8110 | 1.2900 | 19.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6756 | 1.3880 | 14.14 | ||
| 20-Day Raw Stochastic | 84.10% | 50.00% | 71.20% | ||
| 20-Day Relative Strength | 58.51% | 41.68% | 72.22% | ||
| Weighted Alpha | -36.42 | -84.01 | -9.61 | ||
| Today's Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.75% since 11/15/24 | +9.30% since 11/15/24 | +4.54% since 11/15/24 | ||
| Low | 0.6380 on 11/19/24 | 1.1900 on 11/19/24 | 14.65 on 11/19/24 | ||
| High | 0.8400 on 11/22/24 | 1.4400 on 11/22/24 | 24.84 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +13.41% since 10/22/24 | -6.00% since 10/22/24 | +173.02% since 10/22/24 | ||
| Low | 0.5500 on 10/31/24 | 1.1900 on 11/19/24 | 7.10 on 10/24/24 | ||
| High | 0.8400 on 11/22/24 | 1.7696 on 10/23/24 | 24.84 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | +30.13% since 08/22/24 | -39.48% since 08/22/24 | +44.80% since 08/22/24 | ||
| Low | 0.5500 on 10/31/24 | 1.1900 on 11/19/24 | 6.76 on 10/08/24 | ||
| High | 0.9000 on 10/07/24 | 2.5850 on 08/26/24 | 24.84 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | +9.72% since 05/22/24 | -90.60% since 05/22/24 | +21.64% since 05/22/24 | ||
| Low | 0.4301 on 08/09/24 | 1.1900 on 11/19/24 | 6.76 on 10/08/24 | ||
| High | 0.9000 on 10/07/24 | 15.3450 on 05/23/24 | 24.84 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,567 | 74,368 | 71,901 | ||
| Shares Outstanding, K | 92,665 | 52,743 | 3,588 | ||
| Annual Sales | 780,000 | 0 | 15,530,000 | ||
| Annual Net Income | -35,320,000 | -160,810,000 | -87,680,000 | ||
| Last Quarter Sales | 470,000 | 0 | 1,270,000 | ||
| Last Quarter Net Income | -5,820,000 | -30,710,000 | -19,260,000 | ||
| 60-Month Beta | 1.10 | 1.03 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/24 | -0.58 on 11/07/24 | -3.07 on 11/06/24 | ||
| Latest Earnings Date | 11/14/24 | 11/11/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||