Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Volitionrx Ltd (VNRX)

Volitionrx Ltd (VNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.6380 +27.12%
on 11/19/24
0.8400 -3.45%
on 11/21/24
+0.0910 (+12.64%)
since 11/14/24
1-Month
0.5500 +47.45%
on 10/31/24
0.8400 -3.45%
on 11/21/24
+0.0800 (+10.94%)
since 10/21/24
3-Month
0.5500 +47.45%
on 10/31/24
0.9000 -9.89%
on 10/07/24
+0.1310 (+19.26%)
since 08/21/24
6-Month
0.4301 +88.56%
on 08/09/24
0.9000 -9.89%
on 10/07/24
+0.0909 (+12.62%)
since 05/21/24
YTD
0.4301 +88.56%
on 08/09/24
1.2300 -34.07%
on 02/06/24
+0.0940 (+13.11%)
since 12/29/23
52-Week
0.4301 +88.56%
on 08/09/24
1.2300 -34.07%
on 02/06/24
+0.1360 (+20.15%)
since 11/21/23
2-Year
0.4301 +88.56%
on 08/09/24
2.7399 -70.40%
on 12/20/22
-1.1690 (-59.04%)
since 11/21/22
3-Year
0.4301 +88.33%
on 08/05/24
3.5700 -77.31%
on 12/13/21
-2.6700 (-76.72%)
since 11/22/21
5-Year
0.4301 +88.33%
on 08/05/24
6.6700 -87.86%
on 02/08/21
-4.5700 (-84.94%)
since 11/25/19
10-Year
0.4301 +88.33%
on 08/01/24
6.8400 -88.16%
on 09/01/19
-2.7900 (-77.50%)
since 11/01/14

52-Week Key Points

52-Week High 1.2300
Fibonacci 61.8% 0.9244
Fibonacci 50% 0.8300
Last Price 0.8110
Fibonacci 38.2% 0.7357
52-Week Low 0.4301

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.45%
1-Month 7 times -3.45%
3-Month 10 times -9.89%
6-Month 8 times -9.89%
YTD 4 times -34.07%
52-Week 7 times -34.07%
2-Year 5 times -70.40%
3-Year 3 times -77.31%
5-Year 3 times -87.86%
10-Year 5 times -88.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +27.12%
1-Month 7 times +47.45%
3-Month 5 times +47.45%
6-Month 17 times +88.56%
YTD 14 times +88.56%
52-Week 12 times +88.56%
2-Year 33 times +88.56%
3-Year 22 times +88.33%
5-Year 21 times +88.33%
10-Year 16 times +88.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar