Vontier Corp (VNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNT | APP | DUOL | GEN | J |
| Company | Vontier Corp | Applovin Corp Cl A | Duolingo Inc Cl A | Gen Digital Inc | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 38.09 | 705.03 | 180.82 | 27.73 | 135.15 |
| High | 38.27 | 705.39 | 182.26 | 27.80 | 135.65 |
| Low | 37.58 | 682.00 | 178.50 | 27.55 | 134.75 |
| Latest | 37.90 | 698.82 | 180.17 | 27.58 | 135.28 |
| Change | -0.22 | -15.41 | -1.49 | -0.19 | unch |
| % Change | -0.58% | -2.16% | -0.82% | -0.68% | unch |
| Volume | 649,500 | 3,222,300 | 1,232,600 | 4,246,100 | 459,800 |
| 20-Day Average Volume | 1,164,980 | 3,615,180 | 1,450,330 | 5,034,145 | 1,079,950 |
| Previous Close | 38.12 | 714.23 | 181.66 | 27.77 | 135.28 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.99 | 692.39 | 189.29 | 27.35 | 135.97 |
| 20-Day Raw Stochastic | 85.16% | 75.81% | 8.16% | 74.60% | 35.20% |
| 20-Day Relative Strength | 53.01 | 56.92 | 37.29 | 53.77 | 41.93 |
| Weighted Alpha | +2.64 | +106.38 | -54.52 | -0.38 | -0.64 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 12/19/25 | -3.13% since 12/19/25 | -3.11% since 12/19/25 | -0.11% since 12/19/25 | +0.90% since 12/19/25 |
| Low | 37.56 on 12/22/25 | 682.00 on 12/29/25 | 177.22 on 12/24/25 | 27.31 on 12/23/25 | 134.51 on 12/22/25 |
| High | 38.27 on 12/29/25 | 738.01 on 12/22/25 | 191.82 on 12/22/25 | 28.05 on 12/22/25 | 136.47 on 12/24/25 |
| 1-Month | |||||
| %Chg | +4.47% since 11/28/25 | +16.57% since 11/28/25 | -5.87% since 11/28/25 | +4.59% since 11/28/25 | +0.35% since 11/28/25 |
| Low | 35.26 on 12/03/25 | 576.00 on 12/01/25 | 177.22 on 12/24/25 | 25.97 on 12/01/25 | 131.00 on 12/18/25 |
| High | 38.36 on 12/17/25 | 738.01 on 12/22/25 | 213.37 on 12/09/25 | 28.13 on 12/18/25 | 143.16 on 12/05/25 |
| 3-Month | |||||
| %Chg | -9.24% since 09/29/25 | -1.90% since 09/29/25 | -45.20% since 09/29/25 | -4.20% since 09/29/25 | -8.88% since 09/29/25 |
| Low | 33.88 on 11/20/25 | 489.30 on 11/21/25 | 166.27 on 11/20/25 | 24.35 on 11/07/25 | 125.55 on 11/21/25 |
| High | 43.71 on 10/21/25 | 738.01 on 12/22/25 | 353.00 on 10/09/25 | 28.93 on 09/30/25 | 168.44 on 10/24/25 |
| 6-Month | |||||
| %Chg | +2.43% since 06/27/25 | +109.37% since 06/27/25 | -56.19% since 06/27/25 | -5.81% since 06/27/25 | +4.03% since 06/27/25 |
| Low | 33.88 on 11/20/25 | 325.58 on 07/03/25 | 166.27 on 11/20/25 | 24.35 on 11/07/25 | 125.55 on 11/21/25 |
| High | 43.88 on 09/19/25 | 745.61 on 09/29/25 | 468.00 on 08/07/25 | 32.22 on 08/13/25 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,531,212 | 241,377,584 | 8,397,598 | 17,126,204 | 15,974,942 |
| Shares Outstanding, K | 145,100 | 337,955 | 46,227 | 616,716 | 118,088 |
| Annual Sales | 2,979,000,000 | 4,709,250,000 | 748,020,000 | 3,935,000,000 | 12,029,780,000 |
| Annual Net Income | 422,200,000 | 1,579,780,000 | 88,570,000 | 643,000,000 | 289,340,000 |
| Last Quarter Sales | 752,500,000 | 1,405,050,000 | 271,710,000 | 1,220,000,000 | 3,154,650,000 |
| Last Quarter Net Income | 102,800,000 | 835,550,000 | 292,200,000 | 134,000,000 | 122,250,000 |
| 60-Month Beta | 1.28 | 2.51 | 0.86 | 1.11 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 10/30/25 | 2.45 on 11/05/25 | 0.95 on 11/05/25 | 0.62 on 11/06/25 | 1.75 on 11/20/25 |
| Latest Earnings Date | 02/12/26 | 02/11/26 | 02/26/26 | 01/29/26 | 02/03/26 |
| Most Recent Dividend | 0.025 on 11/20/25 | N/A | N/A | 0.125 on 11/17/25 | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | 11/20/25 | N/A | N/A | 11/17/25 | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 89.70 | 62.52 | 13.04 | 22.20 |