Volvo Ab Cl B ADR # (VOLVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOLVY | LI | XPEV | ||
| Company | Volvo Ab Cl B ADR # | Li Auto Inc ADR | Xpeng Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 8.7100 | 22.53 | 11.81 | ||
| High | 8.8500 | 22.53 | 11.81 | ||
| Low | 8.5900 | 22.53 | 11.81 | ||
| Last | 8.7200 | 22.93 | 11.89 | ||
| Change | +0.0150 | +1.10 | +0.50 | ||
| % Change | +0.17% | +5.04% | +4.39% | ||
| Volume | 130,600 | 181,190 | 515,469 | ||
| 20-Day Average Volume | 107,310 | 6,144,239 | 15,031,863 | ||
| Previous Close | 8.7050 | 21.83 | 11.39 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.1967 | 23.45 | 12.68 | ||
| 20-Day Raw Stochastic | 11.71% | 15.26% | 18.70% | ||
| 20-Day Relative Strength | 31.32% | 44.67% | 49.35% | ||
| Weighted Alpha | -29.05 | -35.44 | -21.20 | ||
| Today's Opinion | N/A | 16% Sell | 64% Buy | ||
| Previous Opinion | N/A | 40% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 12/31/15 | -1.10% since 11/20/24 | -6.57% since 11/20/24 | ||
| Low | 8.5900 on 01/07/16 | 21.80 on 11/26/24 | 11.23 on 11/26/24 | ||
| High | 9.1340 on 01/04/16 | 22.97 on 11/25/24 | 12.39 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -12.10% since 12/07/15 | -21.74% since 10/25/24 | +6.11% since 10/25/24 | ||
| Low | 8.5900 on 01/07/16 | 21.80 on 11/26/24 | 10.92 on 10/31/24 | ||
| High | 9.7000 on 12/09/15 | 29.43 on 10/28/24 | 15.68 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -14.59% since 10/07/15 | +6.17% since 08/27/24 | +47.63% since 08/27/24 | ||
| Low | 8.5900 on 01/07/16 | 17.44 on 08/28/24 | 7.16 on 08/28/24 | ||
| High | 10.8100 on 11/06/15 | 31.04 on 10/07/24 | 15.68 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -27.93% since 07/07/15 | +10.93% since 05/24/24 | +44.02% since 05/24/24 | ||
| Low | 8.5900 on 01/07/16 | 17.44 on 08/28/24 | 6.60 on 08/12/24 | ||
| High | 12.9400 on 07/14/15 | 31.04 on 10/07/24 | 15.68 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,671,150 | 23,639,302 | 11,219,255 | ||
| Shares Outstanding, K | 2,030,000 | 1,061,010 | 942,003 | ||
| Annual Sales | 33,387,860,000 | 17,444,100,000 | 4,334,530,000 | ||
| Annual Net Income | 247,680,000 | 1,648,490,000 | -1,466,100,000 | ||
| Last Quarter Sales | 8,650,460,000 | 6,109,530,000 | 1,116,170,000 | ||
| Last Quarter Net Income | 362,260,000 | 401,030,000 | -176,780,000 | ||
| 60-Month Beta | 1.85 | 0.99 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 10/31/24 | -0.27 on 11/19/24 | ||
| Latest Earnings Date | 02/04/16 | 10/31/24 | 11/19/24 | ||
| Most Recent Dividend | 0.352 on 04/02/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 20.73 | 0.00 | ||