Volvo Ab Cl B ADR # (VOLVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOLVY | TM | HMC | STLA | LI |
| Company | Volvo Ab Cl B ADR # | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.7100 | 173.20 | 26.16 | 12.93 | 22.11 |
| High | 8.8500 | 173.43 | 26.20 | 12.94 | 22.21 |
| Low | 8.5900 | 172.31 | 25.81 | 12.57 | 21.80 |
| Last | 8.7200 | 172.52 | 25.87 | 12.61 | 21.83 |
| Change | +0.0150 | -3.31 | -0.80 | -0.76 | -0.61 |
| % Change | +0.17% | -1.88% | -3.00% | -5.68% | -2.72% |
| Volume | 130,600 | 398,500 | 1,446,500 | 14,660,899 | 4,511,100 |
| 20-Day Average Volume | 107,310 | 347,495 | 1,154,840 | 8,557,450 | 6,707,175 |
| Previous Close | 8.7050 | 175.83 | 26.67 | 13.37 | 22.44 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.1967 | 174.05 | 27.51 | 13.36 | 23.78 |
| 20-Day Raw Stochastic | 11.71% | 14.66% | 5.62% | 2.12% | 0.46% |
| 20-Day Relative Strength | 31.32% | 46.47% | 31.36% | 39.00% | 41.79% |
| Weighted Alpha | -29.05 | -15.63 | -24.68 | -49.23 | -38.21 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 40% Sell |
| Previous Opinion | N/A | 72% Sell | 100% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 12/31/15 | -1.64% since 11/19/24 | -3.18% since 11/19/24 | -3.37% since 11/19/24 | -5.86% since 11/19/24 |
| Low | 8.5900 on 01/07/16 | 171.77 on 11/20/24 | 25.81 on 11/26/24 | 12.57 on 11/26/24 | 21.80 on 11/26/24 |
| High | 9.1340 on 01/04/16 | 176.56 on 11/25/24 | 26.84 on 11/25/24 | 13.55 on 11/25/24 | 23.10 on 11/20/24 |
| 1-Month | |||||
| %Chg | -12.10% since 12/07/15 | +0.30% since 10/25/24 | -14.42% since 10/25/24 | -7.55% since 10/25/24 | -24.18% since 10/25/24 |
| Low | 8.5900 on 01/07/16 | 171.29 on 11/13/24 | 25.57 on 11/13/24 | 12.57 on 11/26/24 | 21.80 on 11/26/24 |
| High | 9.7000 on 12/09/15 | 179.68 on 11/07/24 | 31.12 on 10/29/24 | 14.23 on 11/07/24 | 29.43 on 10/28/24 |
| 3-Month | |||||
| %Chg | -14.59% since 10/07/15 | -4.46% since 08/26/24 | -19.21% since 08/26/24 | -24.26% since 08/26/24 | +5.31% since 08/26/24 |
| Low | 8.5900 on 01/07/16 | 168.65 on 10/21/24 | 25.57 on 11/13/24 | 12.57 on 11/26/24 | 17.44 on 08/28/24 |
| High | 10.8100 on 11/06/15 | 190.65 on 08/30/24 | 33.72 on 09/26/24 | 16.92 on 08/27/24 | 31.04 on 10/07/24 |
| 6-Month | |||||
| %Chg | -27.93% since 07/07/15 | -20.44% since 05/24/24 | -22.17% since 05/24/24 | -43.48% since 05/24/24 | +7.48% since 05/24/24 |
| Low | 8.5900 on 01/07/16 | 159.04 on 08/05/24 | 25.57 on 11/13/24 | 12.57 on 11/26/24 | 17.44 on 08/28/24 |
| High | 12.9400 on 07/14/15 | 219.53 on 05/28/24 | 33.96 on 05/31/24 | 22.60 on 05/28/24 | 31.04 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,671,150 | 234,989,520 | 45,604,596 | 40,883,392 | 23,639,302 |
| Shares Outstanding, K | 2,030,000 | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 |
| Annual Sales | 33,387,860,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 |
| Annual Net Income | 247,680,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 |
| Last Quarter Sales | 8,650,460,000 | 76,918,960,000 | 36,244,710,000 | 28,588,000,000 | 6,109,530,000 |
| Last Quarter Net Income | 362,260,000 | 3,856,280,000 | 672,260,000 | 1,565,000,000 | 401,030,000 |
| 60-Month Beta | 1.85 | 0.68 | 0.67 | 1.62 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.90 on 11/06/24 | 0.43 on 11/06/24 | N/A | 0.52 on 10/31/24 |
| Latest Earnings Date | 02/04/16 | 11/06/24 | 11/14/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | 0.352 on 04/02/15 | 2.549 on 03/27/24 | 0.507 on 09/27/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 09/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 8.24 | 6.48 | 0.00 | 20.73 |