Koninklijke Vopak NV (VOPKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOPKY | NE | RIG | VAL | HP |
| Company | Koninklijke Vopak NV | Noble Corp Plc | Transocean Inc | Valaris Ltd | Helmerich & Payne |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 44.6700 | 34.65 | 4.24 | 47.67 | 34.12 |
| High | 44.6700 | 35.09 | 4.35 | 47.96 | 34.97 |
| Low | 44.6700 | 34.65 | 4.23 | 46.91 | 33.73 |
| Last | 44.6700 | 34.92 | 4.37 | 47.56 | 35.23 |
| Change | -1.0800 | +0.54 | +0.14 | +0.36 | +1.50 |
| % Change | -2.36% | +1.57% | +3.31% | +0.76% | +4.45% |
| Volume | 100 | 861,351 | 12,075,575 | 2,058,795 | 470,188 |
| 20-Day Average Volume | 1,270 | 2,246,012 | 20,108,834 | 1,783,609 | 1,333,946 |
| Previous Close | 45.7500 | 34.38 | 4.23 | 47.20 | 33.73 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.0254 | 33.47 | 4.30 | 49.44 | 34.60 |
| 20-Day Raw Stochastic | 66.01% | 75.10% | 50.00% | 18.49% | 45.25% |
| 20-Day Relative Strength | 60.74% | 51.38% | 49.51% | 40.58% | 52.32% |
| Weighted Alpha | +31.65 | -26.42 | -33.90 | -37.72 | -8.09 |
| Today's Opinion | N/A | 56% Sell | 64% Sell | 100% Sell | 16% Sell |
| Previous Opinion | N/A | 72% Sell | 88% Sell | 100% Sell | 48% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 08/26/24 | -0.26% since 11/14/24 | -3.03% since 11/14/24 | -6.28% since 11/14/24 | +2.78% since 11/14/24 |
| Low | 44.6700 on 11/15/24 | 32.65 on 11/19/24 | 4.15 on 11/20/24 | 46.03 on 11/19/24 | 33.00 on 11/20/24 |
| High | 47.6250 on 09/26/24 | 35.38 on 11/15/24 | 4.52 on 11/15/24 | 51.61 on 11/15/24 | 35.38 on 11/15/24 |
| 1-Month | |||||
| %Chg | -6.20% since 09/26/24 | +7.52% since 10/21/24 | +1.53% since 10/21/24 | -7.49% since 10/21/24 | -0.01% since 10/21/24 |
| Low | 44.6700 on 11/15/24 | 31.00 on 11/01/24 | 3.91 on 10/29/24 | 46.03 on 11/19/24 | 32.76 on 11/01/24 |
| High | 46.8800 on 10/30/24 | 35.98 on 11/11/24 | 4.74 on 11/06/24 | 53.60 on 10/31/24 | 37.46 on 11/06/24 |
| 3-Month | |||||
| %Chg | +4.61% since 07/10/24 | -6.18% since 08/21/24 | -12.27% since 08/21/24 | -21.53% since 08/21/24 | +6.29% since 08/21/24 |
| Low | 44.6700 on 11/15/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 46.03 on 11/19/24 | 29.46 on 09/11/24 |
| High | 47.6250 on 09/26/24 | 39.28 on 08/26/24 | 5.11 on 08/26/24 | 65.68 on 08/26/24 | 37.46 on 11/06/24 |
| 6-Month | |||||
| %Chg | +12.80% since 05/08/24 | -27.02% since 05/21/24 | -29.79% since 05/21/24 | -38.76% since 05/21/24 | -10.23% since 05/21/24 |
| Low | 39.4520 on 06/10/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 46.03 on 11/19/24 | 29.46 on 09/11/24 |
| High | 47.6250 on 09/26/24 | 48.74 on 07/17/24 | 6.25 on 06/03/24 | 84.20 on 08/01/24 | 42.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,616,806 | 5,513,521 | 3,704,651 | 3,356,769 | 3,331,006 |
| Shares Outstanding, K | 125,740 | 160,370 | 875,804 | 71,118 | 98,755 |
| Annual Sales | 1,642,820,000 | 2,589,020,000 | 2,832,000,000 | 1,784,200,000 | 2,756,610,000 |
| Annual Net Income | 493,200,000 | 481,900,000 | -954,000,000 | 865,400,000 | 344,170,000 |
| Last Quarter Sales | 357,190,000 | 800,550,000 | 948,000,000 | 643,100,000 | 693,790,000 |
| Last Quarter Net Income | 109,130,000 | 61,220,000 | -494,000,000 | 64,600,000 | 75,480,000 |
| 60-Month Beta | 0.56 | 1.01 | 2.78 | 1.17 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/30/24 | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.88 on 10/30/24 | 0.76 on 11/13/24 |
| Latest Earnings Date | 10/30/24 | 11/05/24 | 10/30/24 | 10/31/24 | 11/13/24 |
| Most Recent Dividend | 1.302 on 04/26/24 | 0.500 on 09/12/24 | 0.150 on 08/21/15 | N/A | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | 04/26/24 | 12/05/24 | 08/21/15 | 03/08/19 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 15.62 | 0.00 | 11.99 | 9.52 |