Koninklijke Vopak NV (VOPKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOPKY | NE | RIG | VAL | HP |
| Company | Koninklijke Vopak NV | Noble Corp Plc | Transocean Inc | Valaris Ltd | Helmerich & Payne |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 45.7500 | 31.56 | 4.43 | 49.50 | 33.68 |
| High | 45.7500 | 31.65 | 4.43 | 49.63 | 34.45 |
| Low | 45.6000 | 31.27 | 4.34 | 48.76 | 33.55 |
| Last | 45.7500 | 31.54 | 4.41 | 49.58 | 34.30 |
| Change | -0.9200 | +0.08 | unch | -0.13 | +0.58 |
| % Change | -1.97% | +0.25% | -0.11% | -0.26% | +1.72% |
| Volume | 300 | 569,613 | 4,333,260 | 177,063 | 140,571 |
| 20-Day Average Volume | 1,305 | 1,971,393 | 16,964,582 | 1,428,245 | 1,193,184 |
| Previous Close | 46.6700 | 31.46 | 4.41 | 49.71 | 33.72 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.7169 | 32.80 | 4.20 | 50.56 | 34.39 |
| 20-Day Raw Stochastic | 79.45% | 10.18% | 86.12% | 19.17% | 44.28% |
| 20-Day Relative Strength | 64.24% | 38.04% | 52.13% | 39.99% | 52.91% |
| Weighted Alpha | +37.27 | -38.06 | -33.23 | -34.98 | -10.28 |
| Today's Opinion | N/A | 100% Sell | 72% Sell | 100% Sell | 24% Sell |
| Previous Opinion | N/A | 100% Sell | 72% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | N/A | 64% Sell | 88% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 08/23/24 | +1.11% since 10/29/24 | +12.93% since 10/29/24 | +1.45% since 10/29/24 | +3.39% since 10/29/24 |
| Low | 45.1600 on 08/26/24 | 31.00 on 11/01/24 | 3.93 on 10/30/24 | 48.04 on 11/01/24 | 32.76 on 11/01/24 |
| High | 47.6250 on 09/26/24 | 32.60 on 10/31/24 | 4.51 on 11/01/24 | 53.60 on 10/31/24 | 34.64 on 10/31/24 |
| 1-Month | |||||
| %Chg | -3.94% since 09/26/24 | -15.80% since 10/04/24 | -5.21% since 10/04/24 | -12.27% since 10/04/24 | +0.44% since 10/04/24 |
| Low | 45.6000 on 11/01/24 | 31.00 on 11/01/24 | 3.91 on 10/29/24 | 48.04 on 11/01/24 | 32.76 on 11/01/24 |
| High | 46.8800 on 10/30/24 | 37.99 on 10/07/24 | 4.74 on 10/07/24 | 56.44 on 10/07/24 | 36.56 on 10/14/24 |
| 3-Month | |||||
| %Chg | +7.14% since 07/10/24 | -20.87% since 08/05/24 | -11.64% since 08/05/24 | -23.35% since 08/05/24 | +0.15% since 08/05/24 |
| Low | 45.1600 on 08/26/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 48.04 on 11/01/24 | 29.46 on 09/11/24 |
| High | 47.6250 on 09/26/24 | 41.69 on 08/07/24 | 5.32 on 08/08/24 | 66.83 on 08/12/24 | 36.56 on 10/14/24 |
| 6-Month | |||||
| %Chg | +15.71% since 04/23/24 | -30.30% since 05/03/24 | -20.53% since 05/03/24 | -27.89% since 05/03/24 | -10.48% since 05/03/24 |
| Low | 38.9300 on 05/07/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 48.04 on 11/01/24 | 29.46 on 09/11/24 |
| High | 47.6250 on 09/26/24 | 48.74 on 07/17/24 | 6.38 on 05/20/24 | 84.20 on 08/01/24 | 42.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,752,605 | 4,496,232 | 3,862,296 | 3,535,275 | 3,330,019 |
| Shares Outstanding, K | 125,740 | 142,919 | 875,804 | 71,118 | 98,755 |
| Annual Sales | 1,642,820,000 | 2,589,020,000 | 2,832,000,000 | 1,784,200,000 | 2,872,420,000 |
| Annual Net Income | 493,200,000 | 481,900,000 | -954,000,000 | 865,400,000 | 434,100,000 |
| Last Quarter Sales | 350,370,000 | 692,840,000 | 948,000,000 | 643,100,000 | 697,720,000 |
| Last Quarter Net Income | 114,850,000 | 195,010,000 | -494,000,000 | 64,600,000 | 88,690,000 |
| 60-Month Beta | 0.56 | 1.01 | 2.78 | 1.17 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/30/24 | 0.72 on 07/31/24 | 0.00 on 10/30/24 | 0.88 on 10/30/24 | 0.92 on 07/24/24 |
| Latest Earnings Date | 10/30/24 | 11/05/24 | 10/30/24 | 10/31/24 | 11/13/24 |
| Most Recent Dividend | 1.302 on 04/26/24 | 0.500 on 09/12/24 | 0.150 on 08/21/15 | N/A | 0.420 on 08/16/24 |
| Next Ex-Dividends Date | 04/26/24 | 09/12/24 | 08/21/15 | 03/08/19 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 12.80 | 0.00 | 12.51 | 9.57 |