VOYA Financial Inc (VOYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOYA | MFC | SLF | RGA | PRI |
| Company | VOYA Financial Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.26 | 30.82 | 59.20 | 209.78 | 276.48 |
| High | 68.69 | 30.82 | 59.58 | 210.37 | 276.48 |
| Low | 65.87 | 29.58 | 58.08 | 201.07 | 264.95 |
| Last | 65.93 | 29.70 | 58.16 | 201.26 | 267.09 |
| Change | -2.14 | -1.03 | -1.35 | -7.93 | -8.55 |
| % Change | -3.14% | -3.35% | -2.27% | -3.79% | -3.10% |
| Volume | 860,600 | 1,312,800 | 803,800 | 454,800 | 235,600 |
| 20-Day Average Volume | 873,445 | 2,365,840 | 848,215 | 370,215 | 143,355 |
| Previous Close | 68.07 | 30.73 | 59.51 | 209.19 | 275.64 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.52 | 31.74 | 61.01 | 220.36 | 291.88 |
| 20-Day Raw Stochastic | 0.34% | 3.54% | 1.68% | 0.58% | 4.98% |
| 20-Day Relative Strength | 24.09% | 37.95% | 41.36% | 30.95% | 33.14% |
| Weighted Alpha | -14.95 | +32.74 | +15.60 | +15.70 | +24.69 |
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 80% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.54% since 12/11/24 | -5.71% since 12/11/24 | -4.23% since 12/11/24 | -4.35% since 12/11/24 | -5.57% since 12/11/24 |
| Low | 65.87 on 12/18/24 | 29.58 on 12/18/24 | 58.08 on 12/18/24 | 201.07 on 12/18/24 | 264.95 on 12/18/24 |
| High | 72.11 on 12/12/24 | 31.50 on 12/12/24 | 60.89 on 12/12/24 | 214.67 on 12/13/24 | 288.18 on 12/12/24 |
| 1-Month | |||||
| %Chg | -18.93% since 11/18/24 | -8.13% since 11/18/24 | -4.07% since 11/18/24 | -13.14% since 11/18/24 | -11.23% since 11/18/24 |
| Low | 65.87 on 12/18/24 | 29.58 on 12/18/24 | 58.08 on 12/18/24 | 201.07 on 12/18/24 | 264.95 on 12/18/24 |
| High | 83.58 on 12/02/24 | 32.97 on 11/21/24 | 62.85 on 12/05/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| 3-Month | |||||
| %Chg | -14.13% since 09/18/24 | +5.17% since 09/18/24 | +3.12% since 09/18/24 | -7.89% since 09/18/24 | +4.40% since 09/18/24 |
| Low | 65.87 on 12/18/24 | 28.32 on 09/19/24 | 55.24 on 10/31/24 | 201.07 on 12/18/24 | 256.23 on 09/19/24 |
| High | 84.30 on 11/12/24 | 33.07 on 11/14/24 | 62.85 on 12/05/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| 6-Month | |||||
| %Chg | -8.75% since 06/18/24 | +16.24% since 06/18/24 | +20.41% since 06/18/24 | -2.49% since 06/18/24 | +13.37% since 06/18/24 |
| Low | 64.10 on 08/05/24 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 231.79 on 07/05/24 |
| High | 84.30 on 11/12/24 | 33.07 on 11/14/24 | 62.85 on 12/05/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,549,560 | 53,835,240 | 34,260,084 | 13,778,089 | 9,198,381 |
| Shares Outstanding, K | 96,218 | 1,751,879 | 575,703 | 65,864 | 33,371 |
| Annual Sales | 7,348,000,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 625,000,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 1,956,000,000 | 10,904,840,000 | 11,239,090,000 | 5,651,000,000 | 774,130,000 |
| Last Quarter Net Income | 114,000,000 | 1,419,090,000 | 1,042,330,000 | 156,000,000 | 164,370,000 |
| 60-Month Beta | 1.02 | 1.09 | 1.03 | 0.93 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 11/04/24 | 0.73 on 11/06/24 | 1.29 on 11/04/24 | 6.13 on 10/31/24 | 5.68 on 11/06/24 |
| Latest Earnings Date | 02/04/25 | 02/12/25 | 02/05/25 | 02/06/25 | 02/11/25 |
| Most Recent Dividend | 0.450 on 11/26/24 | 0.296 on 11/20/24 | 0.621 on 11/27/24 | 0.890 on 11/08/24 | 0.900 on 11/21/24 |
| Next Ex-Dividends Date | 11/26/24 | 11/20/24 | 11/27/24 | 11/08/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.39 | 11.21 | 12.31 | 9.46 | 15.12 |