Vishay Precision Group (VPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPG | BLDP | ALNT | ||
| Company | Vishay Precision Group | Ballard Power Sys | Allient Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.62 | 1.8000 | 18.93 | ||
| High | 26.42 | 1.8000 | 18.95 | ||
| Low | 24.47 | 1.7300 | 18.04 | ||
| Last | 25.00 | 1.7600 | 18.06 | ||
| Change | -0.90 | -0.0400 | -0.93 | ||
| % Change | -3.47% | -2.22% | -4.90% | ||
| Volume | 100,100 | 2,964,200 | 153,400 | ||
| 20-Day Average Volume | 83,700 | 2,962,645 | 134,360 | ||
| Previous Close | 25.90 | 1.8000 | 18.99 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.58 | 1.7220 | 19.67 | ||
| 20-Day Raw Stochastic | 48.17% | 52.01% | 0.58% | ||
| 20-Day Relative Strength | 44.16% | 45.94% | 33.55% | ||
| Weighted Alpha | -29.70 | -54.79 | -47.11 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 09/24/24 | +1.73% since 09/24/24 | -6.91% since 09/24/24 | ||
| Low | 23.29 on 09/25/24 | 1.6600 on 09/25/24 | 18.04 on 10/01/24 | ||
| High | 26.42 on 10/01/24 | 1.8984 on 09/27/24 | 19.84 on 09/27/24 | ||
| 1-Month | |||||
| %Chg | -9.45% since 08/30/24 | -4.35% since 08/30/24 | -14.97% since 08/30/24 | ||
| Low | 23.29 on 09/25/24 | 1.6100 on 09/06/24 | 18.04 on 10/01/24 | ||
| High | 27.53 on 09/03/24 | 1.8984 on 09/27/24 | 21.49 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -16.42% since 07/01/24 | -21.08% since 07/01/24 | -25.95% since 07/01/24 | ||
| Low | 23.29 on 09/25/24 | 1.6100 on 09/06/24 | 18.04 on 10/01/24 | ||
| High | 35.11 on 07/31/24 | 2.7100 on 07/12/24 | 29.82 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -29.08% since 04/01/24 | -46.18% since 04/01/24 | -47.55% since 04/01/24 | ||
| Low | 23.29 on 09/25/24 | 1.6100 on 09/06/24 | 18.04 on 10/01/24 | ||
| High | 35.33 on 04/02/24 | 3.3800 on 04/09/24 | 34.23 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 345,869 | 538,906 | 318,576 | ||
| Shares Outstanding, K | 13,354 | 299,392 | 16,776 | ||
| Annual Sales | 355,050,000 | 102,370,000 | 578,630,000 | ||
| Annual Net Income | 25,710,000 | -177,720,000 | 24,100,000 | ||
| Last Quarter Sales | 77,360,000 | 16,000,000 | 136,030,000 | ||
| Last Quarter Net Income | 4,600,000 | -31,460,000 | 1,150,000 | ||
| 60-Month Beta | 1.17 | 1.78 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/06/24 | -0.11 on 08/12/24 | 0.29 on 08/07/24 | ||
| Latest Earnings Date | 11/05/24 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 08/22/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 0.00 | 9.51 | ||