Vishay Precision Group (VPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPG | BLDP | SRI | ||
| Company | Vishay Precision Group | Ballard Power Sys | Stoneridge Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.66 | 1.2600 | 6.15 | ||
| High | 21.76 | 1.3300 | 6.47 | ||
| Low | 21.32 | 1.2600 | 6.14 | ||
| Last | 21.64 | 1.3000 | 6.32 | ||
| Change | +0.19 | +0.0200 | +0.23 | ||
| % Change | +0.89% | +1.56% | +3.78% | ||
| Volume | 16,526 | 1,462,387 | 44,889 | ||
| 20-Day Average Volume | 93,868 | 4,257,523 | 388,518 | ||
| Previous Close | 21.45 | 1.2800 | 6.09 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.55 | 1.4355 | 7.38 | ||
| 20-Day Raw Stochastic | 25.56% | 10.62% | 13.15% | ||
| 20-Day Relative Strength | 39.94% | 37.67% | 30.70% | ||
| Weighted Alpha | -36.67 | -67.27 | -68.43 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/14/24 | +1.57% since 11/14/24 | -3.18% since 11/14/24 | ||
| Low | 20.83 on 11/19/24 | 1.2550 on 11/15/24 | 5.89 on 11/20/24 | ||
| High | 21.81 on 11/15/24 | 1.4200 on 11/18/24 | 6.70 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -8.58% since 10/21/24 | -22.29% since 10/21/24 | -33.58% since 10/21/24 | ||
| Low | 20.83 on 11/19/24 | 1.2300 on 11/13/24 | 5.89 on 11/20/24 | ||
| High | 24.39 on 10/30/24 | 1.7950 on 11/04/24 | 9.68 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -21.17% since 08/21/24 | -32.11% since 08/21/24 | -53.73% since 08/21/24 | ||
| Low | 20.83 on 11/19/24 | 1.2300 on 11/13/24 | 5.89 on 11/20/24 | ||
| High | 29.05 on 08/26/24 | 2.0400 on 08/26/24 | 14.85 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -32.44% since 05/21/24 | -56.86% since 05/21/24 | -61.74% since 05/21/24 | ||
| Low | 20.83 on 11/19/24 | 1.2300 on 11/13/24 | 5.89 on 11/20/24 | ||
| High | 35.11 on 07/31/24 | 3.2250 on 05/31/24 | 18.40 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,977 | 383,259 | 168,620 | ||
| Shares Outstanding, K | 13,239 | 299,421 | 27,688 | ||
| Annual Sales | 355,050,000 | 102,370,000 | 975,820,000 | ||
| Annual Net Income | 25,710,000 | -177,720,000 | -5,180,000 | ||
| Last Quarter Sales | 75,730,000 | 14,760,000 | 213,830,000 | ||
| Last Quarter Net Income | -1,350,000 | -205,020,000 | -7,070,000 | ||
| 60-Month Beta | 1.17 | 1.78 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/05/24 | -0.19 on 11/05/24 | -0.24 on 10/30/24 | ||
| Latest Earnings Date | 11/05/24 | 11/05/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 0.00 | 0.00 | ||