Virtus Investment Partners (VRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRTS | BLK | KKR | APO | ARES |
| Company | Virtus Investment Partners | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 240.80 | 836.55 | 116.55 | 121.22 | 148.47 |
| High | 242.81 | 845.50 | 118.12 | 124.01 | 150.50 |
| Low | 237.88 | 835.04 | 115.69 | 121.07 | 147.42 |
| Last | 241.94 | 841.65 | 117.35 | 123.59 | 149.75 |
| Change | +1.64 | +10.95 | +2.20 | +3.08 | +2.45 |
| % Change | +0.68% | +1.32% | +1.91% | +2.56% | +1.66% |
| Volume | 16,384 | 328,439 | 1,846,495 | 911,816 | 537,078 |
| 20-Day Average Volume | 47,796 | 576,468 | 4,270,611 | 2,569,870 | 1,184,550 |
| Previous Close | 240.30 | 830.70 | 115.15 | 120.51 | 147.30 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 229.44 | 808.34 | 109.33 | 119.68 | 139.88 |
| 20-Day Raw Stochastic | 72.81% | 86.05% | 93.24% | 94.41% | 97.53% |
| 20-Day Relative Strength | 61.19% | 64.76% | 65.20% | 60.00% | 62.79% |
| Weighted Alpha | +20.08 | +17.72 | +96.86 | +51.45 | +52.30 |
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 07/15/24 | +2.25% since 07/15/24 | +1.90% since 07/15/24 | +0.84% since 07/15/24 | +2.77% since 07/15/24 |
| Low | 234.74 on 07/16/24 | 820.95 on 07/16/24 | 112.67 on 07/18/24 | 119.83 on 07/19/24 | 142.41 on 07/17/24 |
| High | 248.71 on 07/18/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.01 on 07/22/24 | 150.49 on 07/22/24 |
| 1-Month | |||||
| %Chg | +9.81% since 06/21/24 | +6.85% since 06/21/24 | +7.65% since 06/21/24 | +4.88% since 06/21/24 | +13.84% since 06/21/24 |
| Low | 219.35 on 06/28/24 | 777.63 on 07/01/24 | 103.63 on 07/02/24 | 115.42 on 07/09/24 | 131.65 on 06/24/24 |
| High | 248.71 on 07/18/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.01 on 07/22/24 | 150.49 on 07/22/24 |
| 3-Month | |||||
| %Chg | +3.86% since 04/22/24 | +10.71% since 04/22/24 | +24.00% since 04/22/24 | +11.69% since 04/22/24 | +13.65% since 04/22/24 |
| Low | 209.96 on 06/14/24 | 748.02 on 04/25/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
| High | 248.71 on 07/18/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.01 on 07/22/24 | 150.49 on 07/22/24 |
| 6-Month | |||||
| %Chg | -1.62% since 01/22/24 | +5.98% since 01/22/24 | +39.02% since 01/22/24 | +26.76% since 01/22/24 | +26.39% since 01/22/24 |
| Low | 209.96 on 06/14/24 | 745.55 on 04/19/24 | 83.01 on 01/24/24 | 95.20 on 01/23/24 | 116.86 on 01/24/24 |
| High | 263.39 on 03/28/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.01 on 07/22/24 | 150.49 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,712,834 | 123,442,032 | 102,184,336 | 68,469,088 | 45,635,752 |
| Shares Outstanding, K | 7,128 | 148,600 | 887,402 | 568,161 | 309,815 |
| Annual Sales | 845,270,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 130,620,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 222,040,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | 29,860,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 1.46 | 1.32 | 1.62 | 1.59 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.41 on 04/26/24 | 10.36 on 07/15/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 07/26/24 | 07/15/24 | 07/31/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | 1.900 on 04/29/24 | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 06/13/24 |
| Next Ex-Dividends Date | 07/31/24 | 06/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.51 | 20.35 | 39.22 | 18.98 | 39.41 |