Victorias Secret & Co. (VSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSCO | POOL | SRAD | AS | BC |
| Company | Victorias Secret & Co. | Pool Corp | Sportradar Group Ag Cl A | Amer Sports Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 41.58 | 343.11 | 17.50 | 28.22 | 65.51 |
| High | 42.16 | 346.05 | 18.40 | 29.00 | 66.16 |
| Low | 40.05 | 331.62 | 17.39 | 28.03 | 63.89 |
| Last | 40.36 | 331.99 | 17.60 | 28.75 | 63.94 |
| Change | -1.06 | -8.95 | +0.26 | +0.79 | -0.74 |
| % Change | -2.56% | -2.63% | +1.50% | +2.83% | -1.14% |
| Volume | 1,055,401 | 223,703 | 637,072 | 1,772,844 | 243,304 |
| 20-Day Average Volume | 2,088,837 | 340,467 | 537,125 | 3,483,878 | 680,843 |
| Previous Close | 41.42 | 340.94 | 17.34 | 27.96 | 64.68 |
| Industry | Retail - Apparel & Shoes | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.22 | 357.34 | 17.24 | 27.33 | 70.64 |
| 20-Day Raw Stochastic | 2.59% | 2.03% | 59.53% | 85.17% | 4.94% |
| 20-Day Relative Strength | 50.64% | 35.32% | 60.43% | 69.25% | 25.57% |
| Weighted Alpha | +112.88 | -13.85 | +65.17 | +110.36 | -32.65 |
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 12/24/24 | -5.41% since 12/24/24 | +3.48% since 12/24/24 | -0.54% since 12/24/24 | -3.14% since 12/24/24 |
| Low | 40.05 on 01/02/25 | 331.62 on 01/02/25 | 16.83 on 12/26/24 | 27.49 on 12/30/24 | 63.08 on 12/30/24 |
| High | 42.88 on 12/30/24 | 350.51 on 12/26/24 | 18.40 on 01/02/25 | 29.00 on 01/02/25 | 66.24 on 12/26/24 |
| 1-Month | |||||
| %Chg | -3.92% since 12/02/24 | -11.53% since 12/02/24 | +1.50% since 12/02/24 | +9.55% since 12/02/24 | -20.01% since 12/02/24 |
| Low | 40.05 on 01/02/25 | 331.62 on 01/02/25 | 16.27 on 12/19/24 | 24.00 on 12/05/24 | 63.08 on 12/30/24 |
| High | 48.73 on 12/13/24 | 380.82 on 12/09/24 | 18.40 on 01/02/25 | 29.43 on 12/17/24 | 80.51 on 12/03/24 |
| 3-Month | |||||
| %Chg | +58.63% since 10/02/24 | -10.77% since 10/02/24 | +47.02% since 10/02/24 | +72.75% since 10/02/24 | -21.78% since 10/02/24 |
| Low | 23.04 on 10/07/24 | 331.62 on 01/02/25 | 11.72 on 10/10/24 | 16.10 on 10/03/24 | 63.08 on 12/30/24 |
| High | 48.73 on 12/13/24 | 395.60 on 11/25/24 | 18.40 on 01/02/25 | 29.43 on 12/17/24 | 87.65 on 11/25/24 |
| 6-Month | |||||
| %Chg | +148.76% since 07/02/24 | +10.36% since 07/02/24 | +59.45% since 07/02/24 | +130.48% since 07/02/24 | -8.40% since 07/02/24 |
| Low | 15.12 on 08/05/24 | 293.51 on 07/09/24 | 10.06 on 08/05/24 | 10.11 on 08/05/24 | 63.08 on 12/30/24 |
| High | 48.73 on 12/13/24 | 395.60 on 11/25/24 | 18.40 on 01/02/25 | 29.43 on 12/17/24 | 87.65 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,256,523 | 12,974,809 | 19,272,802 | 15,276,225 | 4,267,781 |
| Shares Outstanding, K | 78,622 | 38,056 | 1,111,465 | 546,360 | 65,983 |
| Annual Sales | 6,182,000,000 | 5,541,600,000 | 949,850,000 | 4,368,400,000 | 6,401,400,000 |
| Annual Net Income | 109,000,000 | 523,230,000 | 37,510,000 | -208,600,000 | 420,400,000 |
| Last Quarter Sales | 1,347,000,000 | 1,432,880,000 | 280,590,000 | 1,353,800,000 | 1,273,300,000 |
| Last Quarter Net Income | -56,000,000 | 125,700,000 | 40,970,000 | 55,800,000 | 44,600,000 |
| 60-Month Beta | 2.19 | 1.01 | 2.20 | N/A | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 12/05/24 | 3.26 on 10/24/24 | 0.12 on 11/07/24 | 0.14 on 11/19/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 12/05/24 | 10/24/24 | 11/07/24 | 11/19/24 | 02/06/25 |
| Most Recent Dividend | N/A | 1.200 on 11/13/24 | N/A | N/A | 0.420 on 11/20/24 |
| Next Ex-Dividends Date | N/A | 11/13/24 | N/A | N/A | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.11 | 29.79 | 88.00 | 177.50 | 11.18 |