Vitamin Shoppe Inc (VSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSI | SFM | PFGC | NGVC | SPTN |
| Company | Vitamin Shoppe Inc | Sprouts Farmers Market | Performance Food Group Company | Natural Grocers By Vitamin Cottage Inc | Spartannash Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 6.51 | 79.73 | 90.21 | 25.06 | 26.90 |
| High | 6.53 | 81.20 | 90.55 | 25.23 | 27.07 |
| Low | 6.50 | 79.45 | 89.85 | 24.81 | 26.83 |
| Latest | 6.50 | 79.67 | 89.92 | 25.05 | 26.90 |
| Change | -0.02 | -0.48 | -0.30 | -0.08 | +0.44 |
| % Change | -0.31% | -0.60% | -0.33% | -0.32% | +1.66% |
| Volume | 3,499,600 | 1,414,800 | 770,700 | 261,000 | 3,796,400 |
| 20-Day Average Volume | 561,000 | 2,020,460 | 1,499,800 | 321,015 | 865,425 |
| Previous Close | 6.52 | 80.15 | 90.22 | 25.13 | 26.46 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 81.15 | 92.47 | 25.50 | 26.67 |
| 20-Day Raw Stochastic | 50.00% | 23.36% | 1.28% | 27.06% | 81.82% |
| 20-Day Relative Strength | 52.32 | 40.00 | 38.60 | 33.52 | 64.56 |
| Weighted Alpha | +4.60 | -45.13 | +3.14 | -46.62 | +4.78 |
| Today's Opinion | 88% Buy | 100% Sell | 72% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 24% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/09/19 | +1.98% since 12/23/25 | -0.64% since 12/23/25 | -2.22% since 12/23/25 | +1.59% since 09/12/25 |
| Low | 6.49 on 12/11/19 | 77.40 on 12/24/25 | 89.85 on 12/31/25 | 24.81 on 12/31/25 | 26.14 on 09/15/25 |
| High | 6.53 on 12/16/19 | 81.23 on 12/30/25 | 92.04 on 12/26/25 | 26.33 on 12/24/25 | 27.07 on 09/19/25 |
| 1-Month | |||||
| %Chg | +0.15% since 11/15/19 | -4.94% since 11/28/25 | -7.37% since 11/28/25 | -9.73% since 11/28/25 | +1.13% since 08/19/25 |
| Low | 6.47 on 11/21/19 | 77.33 on 12/23/25 | 89.85 on 12/31/25 | 24.00 on 12/10/25 | 26.14 on 09/15/25 |
| High | 6.53 on 12/16/19 | 87.35 on 12/05/25 | 97.15 on 12/01/25 | 28.43 on 12/02/25 | 27.07 on 09/19/25 |
| 3-Month | |||||
| %Chg | -9.97% since 09/16/19 | -26.77% since 09/30/25 | -13.57% since 09/30/25 | -37.38% since 09/30/25 | +49.78% since 06/18/25 |
| Low | 6.40 on 11/06/19 | 75.75 on 10/30/25 | 89.85 on 12/31/25 | 24.00 on 12/10/25 | 17.55 on 06/20/25 |
| High | 7.40 on 09/20/19 | 114.34 on 10/15/25 | 104.89 on 10/15/25 | 41.14 on 10/01/25 | 27.07 on 09/19/25 |
| 6-Month | |||||
| %Chg | +57.38% since 06/14/19 | -51.61% since 06/30/25 | +2.80% since 06/30/25 | -36.18% since 06/30/25 | +33.83% since 03/19/25 |
| Low | 3.50 on 06/25/19 | 75.75 on 10/30/25 | 86.96 on 07/01/25 | 24.00 on 12/10/25 | 17.55 on 06/20/25 |
| High | 7.44 on 09/12/19 | 171.15 on 07/17/25 | 109.05 on 09/17/25 | 45.98 on 08/08/25 | 27.07 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,644 | 7,757,388 | 14,100,535 | 576,977 | 910,780 |
| Shares Outstanding, K | 24,099 | 97,369 | 156,812 | 23,033 | 33,858 |
| Annual Sales | 1,114,160,000 | 7,719,290,000 | 63,298,900,000 | 1,330,840,000 | 9,549,320,000 |
| Annual Net Income | -3,750,000 | 380,600,000 | 340,200,000 | 46,440,000 | 300,000 |
| Last Quarter Sales | 253,130,000 | 2,200,430,000 | 17,075,900,000 | 336,140,000 | 2,271,150,000 |
| Last Quarter Net Income | -3,410,000 | 120,120,000 | 93,600,000 | 11,800,000 | 6,190,000 |
| 60-Month Beta | 1.58 | 0.70 | 0.94 | 1.26 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 10/29/25 | 1.18 on 11/05/25 | 0.51 on 11/20/25 | 0.54 on 08/14/25 |
| Latest Earnings Date | 02/25/20 | 02/19/26 | 02/04/26 | 02/05/26 | 11/06/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.150 on 12/01/25 | 0.220 on 09/15/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/01/25 | 09/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 15.50 | 20.05 | 12.56 | 14.78 |