Vitamin Shoppe Inc (VSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSI | SFM | PFGC | NGVC | SPTN |
| Company | Vitamin Shoppe Inc | Sprouts Farmers Market | Performance Food Group Company | Natural Grocers By Vitamin Cottage Inc | Spartannash Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 6.51 | 146.12 | 86.91 | 38.23 | 18.74 |
| High | 6.53 | 147.43 | 87.75 | 45.61 | 18.91 |
| Low | 6.50 | 145.27 | 86.41 | 37.56 | 18.58 |
| Last | 6.50 | 147.13 | 87.59 | 45.60 | 18.76 |
| Change | -0.02 | +1.24 | +1.19 | +9.35 | +0.18 |
| % Change | -0.31% | +0.85% | +1.38% | +25.79% | +0.97% |
| Volume | 3,499,600 | 1,104,500 | 798,700 | 405,000 | 182,100 |
| 20-Day Average Volume | 561,000 | 1,579,230 | 1,144,805 | 111,375 | 261,320 |
| Previous Close | 6.52 | 145.89 | 86.40 | 36.25 | 18.58 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 137.72 | 84.06 | 32.29 | 19.69 |
| 20-Day Raw Stochastic | 50.00% | 95.27% | 83.89% | 99.95% | 17.19% |
| 20-Day Relative Strength | 52.32% | 77.89% | 63.85% | 85.97% | 38.69% |
| Weighted Alpha | +4.60 | +260.30 | +41.99 | +158.92 | -17.70 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/09/19 | +3.61% since 11/15/24 | +5.28% since 11/15/24 | +38.86% since 11/15/24 | +3.82% since 11/15/24 |
| Low | 6.49 on 12/11/19 | 139.46 on 11/19/24 | 82.12 on 11/20/24 | 32.46 on 11/19/24 | 17.90 on 11/20/24 |
| High | 6.53 on 12/16/19 | 147.43 on 11/22/24 | 87.75 on 11/22/24 | 45.61 on 11/22/24 | 18.91 on 11/22/24 |
| 1-Month | |||||
| %Chg | +0.15% since 11/15/19 | +24.40% since 10/22/24 | +6.16% since 10/22/24 | +71.30% since 10/22/24 | -12.42% since 10/22/24 |
| Low | 6.47 on 11/21/19 | 116.69 on 10/23/24 | 80.25 on 11/04/24 | 26.31 on 10/23/24 | 17.88 on 11/14/24 |
| High | 6.53 on 12/16/19 | 148.56 on 11/12/24 | 89.00 on 11/06/24 | 45.61 on 11/22/24 | 23.00 on 11/06/24 |
| 3-Month | |||||
| %Chg | -9.97% since 09/16/19 | +53.24% since 08/22/24 | +19.07% since 08/22/24 | +85.67% since 08/22/24 | -11.34% since 08/22/24 |
| Low | 6.40 on 11/06/19 | 96.05 on 09/04/24 | 69.98 on 09/11/24 | 24.55 on 08/23/24 | 17.88 on 11/14/24 |
| High | 7.40 on 09/20/19 | 148.56 on 11/12/24 | 89.00 on 11/06/24 | 45.61 on 11/22/24 | 23.00 on 11/06/24 |
| 6-Month | |||||
| %Chg | +57.38% since 06/14/19 | +85.84% since 05/22/24 | +22.30% since 05/22/24 | +116.52% since 05/22/24 | -9.50% since 05/22/24 |
| Low | 3.50 on 06/25/19 | 74.14 on 06/12/24 | 61.60 on 07/09/24 | 20.00 on 06/17/24 | 17.74 on 07/05/24 |
| High | 7.44 on 09/12/19 | 148.56 on 11/12/24 | 89.00 on 11/06/24 | 45.61 on 11/22/24 | 23.00 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,644 | 14,711,675 | 13,646,959 | 1,039,406 | 633,244 |
| Shares Outstanding, K | 24,099 | 99,991 | 155,805 | 22,794 | 33,755 |
| Annual Sales | 1,114,160,000 | 6,837,380,000 | 58,281,200,000 | 1,140,570,000 | 9,729,220,000 |
| Annual Net Income | -3,750,000 | 258,860,000 | 435,900,000 | 23,240,000 | 52,240,000 |
| Last Quarter Sales | 253,130,000 | 1,945,740,000 | 15,415,500,000 | 309,080,000 | 2,250,680,000 |
| Last Quarter Net Income | -3,410,000 | 91,610,000 | 108,000,000 | 9,210,000 | 10,920,000 |
| 60-Month Beta | 1.58 | 0.54 | 1.44 | 1.23 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 10/30/24 | 1.16 on 11/06/24 | 0.40 on 08/08/24 | 0.48 on 11/07/24 |
| Latest Earnings Date | 11/06/19 | 10/30/24 | 11/06/24 | 11/21/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.100 on 09/03/24 | 0.218 on 09/23/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/02/24 | 12/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 42.16 | 20.05 | 24.49 | 9.53 |