Vitamin Shoppe Inc (VSI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
6.50 -0.02 (-0.31%) 12/16/19 [NYSE]
N/A x N/A N/A x N/A
Post-market 6.50 unch (unch) -
for Mon, Dec 16th, 2019
Results
download Want to compare other data? Select Fields| Symbol | VSI | WILC | FARM | ||
| Company | Vitamin Shoppe Inc | G Willi-Food Intl | Farmer Brothers | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.51 | 14.00 | 1.7600 | ||
| High | 6.53 | 15.10 | 1.8040 | ||
| Low | 6.50 | 14.00 | 1.6450 | ||
| Last | 6.50 | 14.50 | 1.7500 | ||
| Change | -0.02 | +0.38 | +0.0100 | ||
| % Change | -0.31% | +2.69% | +0.57% | ||
| Volume | 3,499,600 | 14,300 | 65,100 | ||
| 20-Day Average Volume | 561,000 | 13,545 | 182,675 | ||
| Previous Close | 6.52 | 14.12 | 1.7400 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 15.36 | 2.1080 | ||
| 20-Day Raw Stochastic | 50.00% | 43.95% | 12.28% | ||
| 20-Day Relative Strength | 52.32% | 40.08% | 36.28% | ||
| Weighted Alpha | +4.60 | +39.17 | -64.67 | ||
| Today's Opinion | 88% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/09/19 | -1.63% since 04/04/25 | -8.38% since 04/04/25 | ||
| Low | 6.49 on 12/11/19 | 12.54 on 04/07/25 | 1.6450 on 04/11/25 | ||
| High | 6.53 on 12/16/19 | 15.50 on 04/08/25 | 2.0100 on 04/07/25 | ||
| 1-Month | |||||
| %Chg | +0.15% since 11/15/19 | -12.17% since 03/11/25 | -25.53% since 03/11/25 | ||
| Low | 6.47 on 11/21/19 | 12.54 on 04/07/25 | 1.6450 on 04/11/25 | ||
| High | 6.53 on 12/16/19 | 17.55 on 03/14/25 | 2.5000 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | -9.97% since 09/16/19 | -6.75% since 01/10/25 | -1.13% since 01/10/25 | ||
| Low | 6.40 on 11/06/19 | 12.54 on 04/07/25 | 1.6000 on 01/16/25 | ||
| High | 7.40 on 09/20/19 | 17.58 on 02/05/25 | 3.2880 on 02/27/25 | ||
| 6-Month | |||||
| %Chg | +57.38% since 06/14/19 | +22.67% since 10/11/24 | -9.33% since 10/11/24 | ||
| Low | 3.50 on 06/25/19 | 10.59 on 10/17/24 | 1.6000 on 01/16/25 | ||
| High | 7.44 on 09/12/19 | 17.58 on 02/05/25 | 3.2880 on 02/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,644 | 201,173 | 37,370 | ||
| Shares Outstanding, K | 24,099 | 13,874 | 21,354 | ||
| Annual Sales | 1,114,160,000 | 157,880,000 | 341,090,000 | ||
| Annual Net Income | -3,750,000 | 19,280,000 | -3,880,000 | ||
| Last Quarter Sales | 253,130,000 | 40,720,000 | 90,020,000 | ||
| Last Quarter Net Income | -3,410,000 | 6,830,000 | 210,000 | ||
| 60-Month Beta | 1.58 | 0.86 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 03/11/25 | 0.06 on 02/06/25 | ||
| Latest Earnings Date | 11/06/19 | 05/19/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | 0.444 on 03/24/25 | 0.060 on 01/26/11 | ||
| Next Ex-Dividends Date | N/A | 03/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 10.23 | 0.00 | ||