Vitamin Shoppe Inc (VSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSI | WILC | FARM | ||
| Company | Vitamin Shoppe Inc | G Willi-Food Intl | Farmer Brothers | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.51 | 16.83 | 1.7900 | ||
| High | 6.53 | 16.83 | 1.7900 | ||
| Low | 6.50 | 16.54 | 1.7800 | ||
| Last | 6.50 | 15.60 | 1.7900 | ||
| Change | -0.02 | -0.97 | -0.0300 | ||
| % Change | -0.31% | -5.85% | -1.65% | ||
| Volume | 3,499,600 | 800 | 5,989 | ||
| 20-Day Average Volume | 561,000 | 7,125 | 76,689 | ||
| Previous Close | 6.52 | 16.52 | 1.8200 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 15.76 | 1.9620 | ||
| 20-Day Raw Stochastic | 50.00% | 78.00% | 19.05% | ||
| 20-Day Relative Strength | 52.32% | 69.89% | 39.69% | ||
| Weighted Alpha | +4.60 | +77.27 | -47.29 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/09/19 | -0.72% since 12/17/24 | +4.68% since 12/18/24 | ||
| Low | 6.49 on 12/11/19 | 15.87 on 12/19/24 | 1.6800 on 12/19/24 | ||
| High | 6.53 on 12/16/19 | 16.89 on 12/18/24 | 1.8400 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | +0.15% since 11/15/19 | +15.44% since 11/22/24 | -19.37% since 11/26/24 | ||
| Low | 6.47 on 11/21/19 | 13.97 on 11/25/24 | 1.6700 on 12/18/24 | ||
| High | 6.53 on 12/16/19 | 17.23 on 12/17/24 | 2.3000 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -9.97% since 09/16/19 | +57.21% since 09/24/24 | -11.39% since 09/26/24 | ||
| Low | 6.40 on 11/06/19 | 10.43 on 09/27/24 | 1.6700 on 12/18/24 | ||
| High | 7.40 on 09/20/19 | 17.23 on 12/17/24 | 2.3700 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +57.38% since 06/14/19 | +79.33% since 06/24/24 | -35.61% since 06/26/24 | ||
| Low | 3.50 on 06/25/19 | 8.18 on 06/26/24 | 1.6700 on 12/18/24 | ||
| High | 7.44 on 09/12/19 | 17.23 on 12/17/24 | 3.0000 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,644 | 229,776 | 38,708 | ||
| Shares Outstanding, K | 24,099 | 13,867 | 21,268 | ||
| Annual Sales | 1,114,160,000 | 149,780,000 | 341,090,000 | ||
| Annual Net Income | -3,750,000 | 8,730,000 | -3,880,000 | ||
| Last Quarter Sales | 253,130,000 | 41,190,000 | 85,070,000 | ||
| Last Quarter Net Income | -3,410,000 | 5,590,000 | -5,000,000 | ||
| 60-Month Beta | 1.58 | 0.88 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 11/20/24 | -0.24 on 11/07/24 | ||
| Latest Earnings Date | 11/06/19 | 12/19/24 | 02/13/25 | ||
| Most Recent Dividend | N/A | 0.200 on 04/02/24 | 0.060 on 01/26/11 | ||
| Next Ex-Dividends Date | N/A | 04/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 14.62 | 0.00 | ||