Vitamin Shoppe Inc (VSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSI | WILC | FARM | ||
| Company | Vitamin Shoppe Inc | G Willi-Food Intl | Farmer Brothers | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.51 | 14.28 | 2.10 | ||
| High | 6.53 | 14.55 | 2.10 | ||
| Low | 6.50 | 14.00 | 2.00 | ||
| Last | 6.50 | 14.35 | 2.10 | ||
| Change | -0.02 | -0.15 | unch | ||
| % Change | -0.31% | -1.01% | unch | ||
| Volume | 3,499,600 | 12,600 | 59,000 | ||
| 20-Day Average Volume | 561,000 | 7,990 | 103,050 | ||
| Previous Close | 6.52 | 14.50 | 2.10 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 12.03 | 1.96 | ||
| 20-Day Raw Stochastic | 50.00% | 86.99% | 89.52% | ||
| 20-Day Relative Strength | 52.32% | 73.67% | 53.47% | ||
| Weighted Alpha | +4.60 | +60.93 | -30.66 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/09/19 | +25.14% since 11/15/24 | +3.96% since 11/15/24 | ||
| Low | 6.49 on 12/11/19 | 11.45 on 11/18/24 | 1.90 on 11/20/24 | ||
| High | 6.53 on 12/16/19 | 14.84 on 11/20/24 | 2.10 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.15% since 11/15/19 | +21.33% since 10/22/24 | +9.37% since 10/22/24 | ||
| Low | 6.47 on 11/21/19 | 11.10 on 11/15/24 | 1.67 on 11/04/24 | ||
| High | 6.53 on 12/16/19 | 14.84 on 11/20/24 | 2.15 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -9.97% since 09/16/19 | +49.21% since 08/22/24 | -24.46% since 08/22/24 | ||
| Low | 6.40 on 11/06/19 | 9.48 on 08/23/24 | 1.67 on 11/04/24 | ||
| High | 7.40 on 09/20/19 | 14.84 on 11/20/24 | 3.00 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +57.38% since 06/14/19 | +50.93% since 05/22/24 | -30.00% since 05/22/24 | ||
| Low | 3.50 on 06/25/19 | 8.18 on 06/26/24 | 1.67 on 11/04/24 | ||
| High | 7.44 on 09/12/19 | 14.84 on 11/20/24 | 3.13 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,644 | 199,041 | 44,663 | ||
| Shares Outstanding, K | 24,099 | 13,867 | 21,268 | ||
| Annual Sales | 1,114,160,000 | 149,780,000 | 341,090,000 | ||
| Annual Net Income | -3,750,000 | 8,730,000 | -3,880,000 | ||
| Last Quarter Sales | 253,130,000 | 146,660,000 | 85,070,000 | ||
| Last Quarter Net Income | -3,410,000 | 6,850,000 | -5,000,000 | ||
| 60-Month Beta | 1.58 | 0.82 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 11/20/24 | -0.24 on 11/07/24 | ||
| Latest Earnings Date | 11/06/19 | 12/19/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.200 on 04/02/24 | 0.060 on 01/26/11 | ||
| Next Ex-Dividends Date | N/A | 04/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 12.83 | 0.00 | ||