Vistra Energy Corp (VST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VST | NEE | SO | DUK | NGG |
| Company | Vistra Energy Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 157.74 | 76.79 | 87.85 | 114.13 | 63.10 |
| High | 164.11 | 77.44 | 88.08 | 114.48 | 63.15 |
| Low | 156.86 | 76.36 | 87.37 | 113.15 | 62.61 |
| Last | 164.78 | 77.20 | 87.91 | 114.44 | 62.64 |
| Change | +10.15 | +0.32 | -0.06 | +0.70 | -0.63 |
| % Change | +6.56% | +0.42% | -0.07% | +0.62% | -1.00% |
| Volume | 2,547,650 | 1,400,495 | 646,803 | 376,211 | 225,577 |
| 20-Day Average Volume | 5,977,146 | 12,070,359 | 4,444,735 | 3,235,065 | 527,847 |
| Previous Close | 154.63 | 76.88 | 87.97 | 113.74 | 63.27 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.83 | 77.32 | 88.64 | 113.44 | 63.93 |
| 20-Day Raw Stochastic | 98.38% | 41.61% | 19.57% | 48.37% | 20.98% |
| 20-Day Relative Strength | 70.91% | 45.71% | 46.13% | 50.33% | 40.57% |
| Weighted Alpha | +340.52 | +29.81 | +26.25 | +24.68 | -4.72 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.60% since 11/14/24 | +2.72% since 11/14/24 | +1.29% since 11/14/24 | +3.27% since 11/14/24 | +0.82% since 11/14/24 |
| Low | 137.03 on 11/15/24 | 75.29 on 11/15/24 | 86.67 on 11/15/24 | 109.40 on 11/15/24 | 62.10 on 11/18/24 |
| High | 162.27 on 11/21/24 | 77.50 on 11/20/24 | 88.41 on 11/20/24 | 114.37 on 11/21/24 | 63.72 on 11/19/24 |
| 1-Month | |||||
| %Chg | +23.83% since 10/21/24 | -7.97% since 10/21/24 | -5.21% since 10/21/24 | -4.66% since 10/21/24 | -6.19% since 10/21/24 |
| Low | 111.50 on 11/04/24 | 72.69 on 11/06/24 | 86.37 on 11/07/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 162.27 on 11/21/24 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 120.95 on 10/24/24 | 67.07 on 10/24/24 |
| 3-Month | |||||
| %Chg | +96.21% since 08/21/24 | -2.90% since 08/21/24 | +0.38% since 08/21/24 | +1.39% since 08/21/24 | -3.66% since 08/21/24 |
| Low | 72.90 on 09/09/24 | 72.69 on 11/06/24 | 84.88 on 08/29/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 162.27 on 11/21/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| 6-Month | |||||
| %Chg | +71.31% since 05/21/24 | +0.49% since 05/21/24 | +10.18% since 05/21/24 | +9.50% since 05/21/24 | -13.53% since 05/21/24 |
| Low | 66.50 on 08/05/24 | 68.97 on 06/18/24 | 76.64 on 05/29/24 | 99.21 on 07/02/24 | 55.13 on 06/11/24 |
| High | 162.27 on 11/21/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 72.71 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,609,152 | 158,096,416 | 96,387,320 | 87,862,096 | 61,825,736 |
| Shares Outstanding, K | 340,226 | 2,056,405 | 1,095,684 | 772,482 | 977,173 |
| Annual Sales | 14,779,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 1,493,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 6,288,000,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 1,888,000,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 1.09 | 0.57 | 0.52 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.25 on 11/07/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/31/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.220 on 09/20/24 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 12/20/24 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.25 | 22.54 | 21.07 | 19.75 | 0.00 |