Ventas Inc (VTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTR | PLD | AMT | WELL | PSA |
| Company | Ventas Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.29 | 124.65 | 209.97 | 107.39 | 302.46 |
| High | 53.69 | 127.10 | 212.43 | 108.55 | 305.46 |
| Low | 52.79 | 123.55 | 209.19 | 106.98 | 297.47 |
| Last | 53.49 | 126.61 | 209.59 | 108.23 | 304.49 |
| Change | +0.19 | +2.86 | -0.55 | +0.82 | +2.84 |
| % Change | +0.36% | +2.31% | -0.26% | +0.76% | +0.94% |
| Volume | 570,568 | 3,167,562 | 518,351 | 862,880 | 244,924 |
| 20-Day Average Volume | 2,024,343 | 3,506,148 | 1,612,339 | 2,991,017 | 638,467 |
| Previous Close | 53.30 | 123.75 | 210.14 | 107.41 | 301.65 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.01 | 116.62 | 200.88 | 104.87 | 294.09 |
| 20-Day Raw Stochastic | 86.44% | 83.71% | 80.46% | 95.96% | 65.35% |
| 20-Day Relative Strength | 67.66% | 73.86% | 64.31% | 64.74% | 62.12% |
| Weighted Alpha | +19.00 | +5.39 | +14.60 | +36.37 | +11.67 |
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 07/15/24 | +3.86% since 07/15/24 | +0.44% since 07/15/24 | +2.72% since 07/15/24 | +0.32% since 07/15/24 |
| Low | 52.58 on 07/16/24 | 120.90 on 07/16/24 | 207.10 on 07/16/24 | 105.34 on 07/16/24 | 297.47 on 07/22/24 |
| High | 53.98 on 07/18/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.55 on 07/22/24 | 314.93 on 07/18/24 |
| 1-Month | |||||
| %Chg | +5.85% since 06/21/24 | +15.00% since 06/21/24 | +7.65% since 06/21/24 | +5.76% since 06/21/24 | +4.11% since 06/21/24 |
| Low | 49.48 on 06/25/24 | 108.60 on 06/26/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 280.51 on 07/01/24 |
| High | 53.98 on 07/18/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.55 on 07/22/24 | 314.93 on 07/18/24 |
| 3-Month | |||||
| %Chg | +23.74% since 04/22/24 | +20.88% since 04/22/24 | +21.74% since 04/22/24 | +18.12% since 04/22/24 | +15.90% since 04/22/24 |
| Low | 42.88 on 04/24/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 91.41 on 04/23/24 | 256.31 on 05/01/24 |
| High | 53.98 on 07/18/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.55 on 07/22/24 | 314.93 on 07/18/24 |
| 6-Month | |||||
| %Chg | +10.18% since 01/22/24 | -2.28% since 01/22/24 | +2.81% since 01/22/24 | +21.67% since 01/22/24 | +3.19% since 01/22/24 |
| Low | 41.45 on 04/16/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 53.98 on 07/18/24 | 135.76 on 03/11/24 | 214.46 on 07/18/24 | 108.55 on 07/22/24 | 314.93 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,574,452 | 114,573,192 | 98,130,128 | 64,222,160 | 53,007,444 |
| Shares Outstanding, K | 404,774 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 4,497,830,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | -40,970,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 1,199,910,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | -14,310,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 1.33 | 1.06 | 0.81 | 1.18 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/01/24 | 0.92 on 07/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 08/01/24 | 07/17/24 | 07/30/24 | 07/29/24 | 07/30/24 |
| Most Recent Dividend | 0.450 on 07/01/24 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
| Next Ex-Dividends Date | 07/01/24 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.50 | 23.67 | 20.82 | 27.96 | 18.03 |