Vestas Wind ADR (VWDRY)
4.2500 -0.2500 (-5.56%) 01/22/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 4.2500 unch (unch) 16:00 ET
for Wed, Jan 22nd, 2025
Results
download Want to compare other data? Select FieldsSymbol | VWDRY | GEV | CEG | TRP | CQP |
Company | Vestas Wind ADR | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 4.2800 | 430.00 | 329.00 | 47.40 | 62.90 |
High | 4.2900 | 434.10 | 336.45 | 47.61 | 63.01 |
Low | 4.2500 | 418.10 | 319.00 | 46.93 | 60.14 |
Last | 4.2500 | 427.10 | 332.47 | 47.16 | 60.51 |
Change | -0.2500 | +11.10 | +8.83 | -0.29 | -2.28 |
% Change | -5.56% | +2.67% | +2.73% | -0.61% | -3.63% |
Volume | 677,600 | 4,973,900 | 4,576,600 | 1,686,200 | 284,700 |
20-Day Average Volume | 683,380 | 2,672,195 | 4,292,540 | 1,936,625 | 177,730 |
Previous Close | 4.5000 | 416.00 | 323.64 | 47.45 | 62.79 |
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.5200 | 365.45 | 265.54 | 46.78 | 56.55 |
20-Day Raw Stochastic | 8.96% | 93.70% | 96.59% | 62.53% | 77.64% |
20-Day Relative Strength | 40.33% | 74.99% | 69.44% | 51.02% | 62.08% |
Weighted Alpha | -58.80 | +249.42 | +134.85 | +33.63 | +21.99 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 48% Buy | 24% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.62% since 01/14/25 | +11.73% since 01/14/25 | +15.09% since 01/14/25 | +1.70% since 01/14/25 | +2.59% since 01/14/25 |
Low | 4.2500 on 01/22/25 | 380.00 on 01/15/25 | 293.02 on 01/15/25 | 45.95 on 01/17/25 | 58.66 on 01/15/25 |
High | 4.6100 on 01/21/25 | 434.10 on 01/22/25 | 336.45 on 01/22/25 | 48.64 on 01/21/25 | 63.01 on 01/22/25 |
1-Month | |||||
%Chg | -2.75% since 12/20/24 | +24.64% since 12/20/24 | +46.45% since 12/20/24 | +2.99% since 12/20/24 | +15.88% since 12/20/24 |
Low | 4.1900 on 01/10/25 | 323.00 on 12/30/24 | 221.70 on 12/23/24 | 45.28 on 12/23/24 | 52.00 on 12/23/24 |
High | 4.8600 on 01/07/25 | 434.10 on 01/22/25 | 336.45 on 01/22/25 | 48.64 on 01/21/25 | 63.01 on 01/22/25 |
3-Month | |||||
%Chg | -31.73% since 10/22/24 | +54.51% since 10/22/24 | +24.99% since 10/22/24 | -0.51% since 10/22/24 | +24.56% since 10/22/24 |
Low | 4.1900 on 01/10/25 | 268.50 on 10/23/24 | 219.64 on 12/20/24 | 44.69 on 12/20/24 | 48.00 on 11/05/24 |
High | 6.6100 on 11/04/24 | 434.10 on 01/22/25 | 336.45 on 01/22/25 | 50.37 on 11/22/24 | 63.01 on 01/22/25 |
6-Month | |||||
%Chg | -45.09% since 07/22/24 | +156.12% since 07/22/24 | +74.60% since 07/22/24 | +24.21% since 07/22/24 | +11.31% since 07/22/24 |
Low | 4.1900 on 01/10/25 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 37.41 on 08/05/24 | 47.00 on 08/12/24 |
High | 8.3000 on 08/01/24 | 434.10 on 01/22/25 | 336.45 on 01/22/25 | 50.37 on 11/22/24 | 63.01 on 01/22/25 |
Key Statistics | |||||
Market Capitalization, $K | 13,633,200 | 114,671,648 | 101,223,920 | 49,305,056 | 30,393,312 |
Shares Outstanding, K | 3,029,600 | 275,653 | 312,767 | 1,039,095 | 484,047 |
Annual Sales | 16,647,940,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 |
Annual Net Income | 83,340,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 |
Last Quarter Sales | 5,692,630,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 2,055,000,000 |
Last Quarter Net Income | 139,650,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 635,000,000 |
60-Month Beta | 1.21 | N/A | 0.74 | 0.82 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 11/05/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 0.84 on 10/31/24 |
Latest Earnings Date | 02/05/25 | 01/22/25 | 02/25/25 | 02/21/25 | 02/27/25 |
Most Recent Dividend | 0.011 on 04/06/22 | 0.250 on 12/20/24 | 0.352 on 11/15/24 | 0.571 on 12/31/24 | 0.810 on 11/04/24 |
Next Ex-Dividends Date | 04/06/22 | 12/20/24 | 11/15/24 | 12/31/24 | 11/04/24 |
Ratios | |||||
Price/Earnings ttm | 435.00 | 0.00 | 51.61 | 14.11 | 15.81 |