Wesco Aircraft Holdings Inc (WAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAIR | UP | EVEX | ||
| Company | Wesco Aircraft Holdings Inc | Wheels Up Experience Inc | Eve Holding Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.04 | 2.10 | 3.05 | ||
| High | 11.06 | 2.24 | 3.46 | ||
| Low | 11.04 | 2.06 | 3.04 | ||
| Last | 11.04 | 2.18 | 3.29 | ||
| Change | unch | +0.09 | +0.24 | ||
| % Change | unch | +4.31% | +7.87% | ||
| Volume | 1,398,400 | 1,201,000 | 444,200 | ||
| 20-Day Average Volume | 611,745 | 912,420 | 233,635 | ||
| Previous Close | 11.04 | 2.09 | 3.05 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.02 | 2.09 | 3.06 | ||
| 20-Day Raw Stochastic | 75.00% | 70.27% | 78.16% | ||
| 20-Day Relative Strength | 58.95% | 51.72% | 55.41% | ||
| Weighted Alpha | +24.10 | -69.22 | -50.73 | ||
| Today's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/31/19 | +8.46% since 11/14/24 | +4.11% since 11/14/24 | ||
| Low | 11.04 on 01/08/20 | 1.92 on 11/15/24 | 2.91 on 11/19/24 | ||
| High | 11.06 on 01/08/20 | 2.23 on 11/21/24 | 3.46 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.55% since 12/06/19 | +4.31% since 10/21/24 | -3.80% since 10/21/24 | ||
| Low | 10.98 on 12/13/19 | 1.92 on 11/15/24 | 2.61 on 11/05/24 | ||
| High | 11.06 on 01/08/20 | 2.29 on 10/25/24 | 3.59 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +0.55% since 10/08/19 | +17.20% since 08/21/24 | +30.04% since 08/21/24 | ||
| Low | 10.95 on 12/03/19 | 1.64 on 09/06/24 | 2.48 on 08/22/24 | ||
| High | 11.15 on 11/08/19 | 2.50 on 09/23/24 | 3.60 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +1.56% since 07/08/19 | -25.60% since 05/21/24 | -42.78% since 05/21/24 | ||
| Low | 9.64 on 08/07/19 | 1.55 on 08/08/24 | 2.33 on 08/15/24 | ||
| High | 11.15 on 11/08/19 | 4.59 on 07/08/24 | 5.99 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,105,855 | 1,458,427 | 907,814 | ||
| Shares Outstanding, K | 100,168 | 697,812 | 297,644 | ||
| Annual Sales | 1,696,450,000 | 1,253,320,000 | 0 | ||
| Annual Net Income | 21,370,000 | -487,390,000 | -127,660,000 | ||
| Last Quarter Sales | 432,290,000 | 193,900,000 | 0 | ||
| Last Quarter Net Income | -11,050,000 | -57,730,000 | -35,790,000 | ||
| 60-Month Beta | 0.47 | 2.24 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/09/19 | -0.07 on 11/07/24 | -0.12 on 11/04/24 | ||
| Latest Earnings Date | 01/30/20 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 0.00 | 0.00 | ||