Wesco Aircraft Holdings Inc (WAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WAIR | ACHR | EVEX | ||
Company | Wesco Aircraft Holdings Inc | Archer Aviation Inc | Eve Holding Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 11.04 | 3.49 | 3.32 | ||
High | 11.06 | 3.79 | 3.39 | ||
Low | 11.04 | 3.47 | 3.18 | ||
Last | 11.04 | 3.72 | 3.25 | ||
Change | unch | +0.30 | -0.03 | ||
% Change | unch | +8.77% | -0.91% | ||
Volume | 1,398,400 | 10,171,000 | 86,900 | ||
20-Day Average Volume | 611,745 | 8,808,730 | 75,335 | ||
Previous Close | 11.04 | 3.42 | 3.28 | ||
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.02 | 3.41 | 4.23 | ||
20-Day Raw Stochastic | 75.00% | 68.69% | 5.51% | ||
20-Day Relative Strength | 58.95% | 53.87% | 31.89% | ||
Weighted Alpha | +24.10 | -32.71 | -72.07 | ||
Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
Last Month's Opinion | 48% Buy | 100% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.18% since 12/31/19 | +1.64% since 06/25/24 | -17.93% since 06/25/24 | ||
Low | 11.04 on 01/08/20 | 3.33 on 06/28/24 | 3.15 on 07/01/24 | ||
High | 11.06 on 01/08/20 | 3.79 on 07/02/24 | 4.21 on 06/27/24 | ||
1-Month | |||||
%Chg | +0.55% since 12/06/19 | +13.76% since 05/31/24 | -34.08% since 05/31/24 | ||
Low | 10.98 on 12/13/19 | 3.04 on 06/20/24 | 3.15 on 07/01/24 | ||
High | 11.06 on 01/08/20 | 4.03 on 06/24/24 | 4.97 on 06/03/24 | ||
3-Month | |||||
%Chg | +0.55% since 10/08/19 | -14.09% since 04/02/24 | -36.89% since 04/02/24 | ||
Low | 10.95 on 12/03/19 | 3.00 on 05/29/24 | 3.15 on 07/01/24 | ||
High | 11.15 on 11/08/19 | 4.57 on 04/04/24 | 5.99 on 05/22/24 | ||
6-Month | |||||
%Chg | +1.56% since 07/08/19 | -35.97% since 01/02/24 | -55.48% since 01/02/24 | ||
Low | 9.64 on 08/07/19 | 3.00 on 05/29/24 | 3.15 on 07/01/24 | ||
High | 11.15 on 11/08/19 | 5.85 on 01/22/24 | 7.49 on 01/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,105,855 | 1,203,636 | 875,439 | ||
Shares Outstanding, K | 100,168 | 323,558 | 269,366 | ||
Annual Sales | 1,696,450,000 | 0 | 0 | ||
Annual Net Income | 21,370,000 | -457,900,000 | -127,660,000 | ||
Last Quarter Sales | 432,290,000 | 0 | 0 | ||
Last Quarter Net Income | -11,050,000 | -116,500,000 | -25,300,000 | ||
60-Month Beta | 0.47 | 2.35 | 0.37 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 08/09/19 | -0.23 on 05/09/24 | -0.09 on 05/07/24 | ||
Latest Earnings Date | 01/30/20 | 08/08/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.92 | 0.00 | 0.00 |