Western Alliance Bancorp (WAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAL | EWBC | ZION | GBCI | COLB |
| Company | Western Alliance Bancorp | East West Bancorp | Zions Bancorp | Glacier Bancorp Inc | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 89.16 | 104.04 | 58.73 | 55.40 | 30.08 |
| High | 89.16 | 105.82 | 59.17 | 55.40 | 30.39 |
| Low | 89.16 | 103.11 | 58.10 | 55.40 | 29.59 |
| Last | 89.64 | 106.29 | 58.96 | 56.27 | 30.18 |
| Change | +0.47 | +0.79 | +0.30 | +0.43 | +0.20 |
| % Change | +0.53% | +0.75% | +0.51% | +0.77% | +0.67% |
| Volume | 405 | 767,600 | 931,700 | 1,828 | 1,090,800 |
| 20-Day Average Volume | 1,040,545 | 928,270 | 1,296,015 | 701,011 | 1,667,815 |
| Previous Close | 89.17 | 104.23 | 58.83 | 55.84 | 30.15 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.16 | 101.26 | 55.98 | 54.66 | 29.73 |
| 20-Day Raw Stochastic | 53.18% | 83.72% | 72.84% | 65.90% | 62.25% |
| 20-Day Relative Strength | 53.47% | 65.20% | 63.31% | 60.56% | 58.03% |
| Weighted Alpha | +79.24 | +78.50 | +73.12 | +74.60 | +50.81 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 11/14/24 | +1.60% since 11/13/24 | -2.57% since 11/13/24 | -1.55% since 11/14/24 | -3.13% since 11/13/24 |
| Low | 87.67 on 11/19/24 | 101.93 on 11/19/24 | 57.91 on 11/19/24 | 55.00 on 11/20/24 | 29.59 on 11/20/24 |
| High | 91.80 on 11/15/24 | 105.82 on 11/20/24 | 60.63 on 11/14/24 | 57.00 on 11/18/24 | 31.58 on 11/14/24 |
| 1-Month | |||||
| %Chg | +10.74% since 10/21/24 | +14.89% since 10/18/24 | +14.46% since 10/18/24 | +20.96% since 10/21/24 | +9.10% since 10/18/24 |
| Low | 80.66 on 10/22/24 | 88.29 on 10/22/24 | 49.33 on 10/21/24 | 45.74 on 10/22/24 | 26.53 on 10/22/24 |
| High | 96.45 on 11/06/24 | 107.68 on 11/13/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 | 31.86 on 11/11/24 |
| 3-Month | |||||
| %Chg | +15.28% since 08/21/24 | +31.48% since 08/20/24 | +26.53% since 08/20/24 | +26.86% since 08/21/24 | +26.77% since 08/20/24 |
| Low | 77.08 on 08/22/24 | 76.32 on 09/11/24 | 43.72 on 09/11/24 | 41.05 on 09/11/24 | 22.95 on 09/11/24 |
| High | 96.45 on 11/06/24 | 107.68 on 11/13/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 | 31.86 on 11/11/24 |
| 6-Month | |||||
| %Chg | +37.83% since 05/21/24 | +38.13% since 05/20/24 | +33.93% since 05/20/24 | +41.80% since 05/21/24 | +49.38% since 05/20/24 |
| Low | 56.70 on 06/11/24 | 68.78 on 06/14/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 | 18.11 on 05/29/24 |
| High | 96.45 on 11/06/24 | 107.68 on 11/13/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 | 31.86 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,814,852 | 14,625,358 | 8,664,726 | 6,332,145 | 6,281,740 |
| Shares Outstanding, K | 110,069 | 138,629 | 147,711 | 113,398 | 209,531 |
| Annual Sales | 4,316,000,000 | 3,989,070,000 | 4,624,000,000 | 1,135,730,000 | 2,743,250,000 |
| Annual Net Income | 722,400,000 | 1,161,160,000 | 680,000,000 | 222,930,000 | 348,720,000 |
| Last Quarter Sales | 1,326,200,000 | 1,160,660,000 | 1,276,000,000 | 324,280,000 | 765,060,000 |
| Last Quarter Net Income | 199,800,000 | 299,170,000 | 214,000,000 | 51,060,000 | 146,180,000 |
| 60-Month Beta | 1.44 | 1.27 | 1.07 | 0.77 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 10/17/24 | 2.09 on 10/22/24 | 1.37 on 10/21/24 | 0.45 on 10/24/24 | 0.69 on 10/24/24 |
| Latest Earnings Date | 10/17/24 | 10/22/24 | 10/21/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.380 on 11/15/24 | 0.550 on 11/04/24 | 0.430 on 11/14/24 | 0.330 on 10/08/24 | 0.360 on 08/23/24 |
| Next Ex-Dividends Date | 11/15/24 | 11/04/24 | 11/14/24 | 10/08/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.42 | 12.62 | 12.01 | 34.47 | 12.31 |