Past 5 Days
false
false
Western Alliance Bancorp (WAL)
Western Alliance Bancorp (WAL)
69.00 x 1 72.00 x 5
Pre-market by (Cboe BZX)
70.98 +0.58 (+0.82%) 04/29/25 [NYSE]
69.00 x 1 72.00 x 5
Pre-market 68.88 -2.10 (-2.96%) 07:00 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 67.75 +4.77% on 04/23/25 |
Period Open: 65.34
| 71.82 -1.17% on 04/23/25 | +5.64 (+8.63%) since 04/22/25 |
| 1-Month | 57.05 +24.42% on 04/04/25 |
Period Open: 76.12
| 77.73 -8.68% on 04/02/25 | -5.14 (-6.75%) since 03/28/25 |
| 3-Month | 57.05 +24.42% on 04/04/25 |
Period Open: 88.05
| 93.81 -24.34% on 02/19/25 | -17.07 (-19.39%) since 01/29/25 |
| 6-Month | 57.05 +24.42% on 04/04/25 |
Period Open: 83.94
| 98.10 -27.64% on 11/25/24 | -12.96 (-15.44%) since 10/29/24 |
| YTD | 57.05 +24.42% on 04/04/25 |
Period Open: 83.54
| 94.40 -24.81% on 01/28/25 | -12.56 (-15.03%) since 12/31/24 |
| 52-Week | 56.70 +25.19% on 06/11/24 |
Period Open: 58.10
| 98.10 -27.64% on 11/25/24 | +12.88 (+22.17%) since 04/29/24 |
| 2-Year | 11.35 +525.37% on 05/04/23 |
Period Open: 37.12
| 98.10 -27.64% on 11/25/24 | +33.86 (+91.22%) since 04/28/23 |
| 3-Year | 7.46 +851.47% on 03/13/23 |
Period Open: 78.54
| 98.10 -27.64% on 11/25/24 | -7.56 (-9.63%) since 05/02/22 |
| 5-Year | 7.46 +851.47% on 03/13/23 |
Period Open: 34.39
| 124.93 -43.18% on 01/10/22 | +36.59 (+106.40%) since 05/04/20 |
| 10-Year | 7.46 +851.47% on 03/01/23 |
Period Open: 30.92
| 124.93 -43.18% on 01/01/22 | +40.06 (+129.56%) since 04/01/15 |