Western Alliance Bancorp (WAL)
66.39 -11.25 (-14.49%) 12:56 ET [NYSE]
66.39 x 102 66.40 x 302
Realtime by (Cboe BZX)
66.39 x 102 66.40 x 302
Realtime 73.88 -3.76 (-4.84%) 08:04 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | WAL | EWBC | ZION | ||
| Company | Western Alliance Bancorp | East West Bancorp | Zions Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 73.48 | 93.24 | 47.50 | ||
| High | 73.48 | 93.24 | 47.80 | ||
| Low | 66.09 | 79.95 | 44.50 | ||
| Last | 66.48 | 81.00 | 44.93 | ||
| Change | -11.16 | -9.75 | -5.51 | ||
| % Change | -14.37% | -10.74% | -10.92% | ||
| Volume | 1,764,092 | 1,186,388 | 1,197,851 | ||
| 20-Day Average Volume | 1,081,385 | 1,369,976 | 2,136,527 | ||
| Previous Close | 77.64 | 90.75 | 50.44 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.34 | 88.63 | 49.05 | ||
| 20-Day Raw Stochastic | 7.16% | 10.49% | 7.40% | ||
| 20-Day Relative Strength | 33.19% | 33.63% | 32.88% | ||
| Weighted Alpha | -3.45 | -0.32 | -3.17 | ||
| Today's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.68% since 03/27/25 | -10.30% since 03/27/25 | -10.37% since 03/27/25 | ||
| Low | 66.09 on 04/03/25 | 79.95 on 04/03/25 | 44.49 on 04/03/25 | ||
| High | 78.71 on 03/28/25 | 93.24 on 04/03/25 | 50.49 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -20.07% since 03/03/25 | -12.94% since 03/03/25 | -14.94% since 03/03/25 | ||
| Low | 66.09 on 04/03/25 | 79.95 on 04/03/25 | 44.49 on 04/03/25 | ||
| High | 83.36 on 03/04/25 | 94.82 on 03/26/25 | 52.35 on 03/04/25 | ||
| 3-Month | |||||
| %Chg | -20.35% since 01/03/25 | -14.64% since 01/03/25 | -17.93% since 01/03/25 | ||
| Low | 66.09 on 04/03/25 | 79.95 on 04/03/25 | 44.49 on 04/03/25 | ||
| High | 94.40 on 01/28/25 | 104.93 on 01/31/25 | 59.45 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | -18.75% since 10/03/24 | +0.69% since 10/03/24 | -2.47% since 10/03/24 | ||
| Low | 66.09 on 04/03/25 | 79.95 on 04/03/25 | 44.49 on 04/03/25 | ||
| High | 98.10 on 11/25/24 | 113.95 on 11/25/24 | 63.22 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,575,649 | 12,563,430 | 7,443,078 | ||
| Shares Outstanding, K | 110,454 | 138,440 | 147,563 | ||
| Annual Sales | 5,084,300,000 | 4,528,410,000 | 4,993,000,000 | ||
| Annual Net Income | 787,700,000 | 1,165,590,000 | 784,000,000 | ||
| Last Quarter Sales | 1,310,500,000 | 1,146,060,000 | 1,255,000,000 | ||
| Last Quarter Net Income | 216,900,000 | 293,120,000 | 216,000,000 | ||
| 60-Month Beta | 1.29 | 1.09 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 01/27/25 | 2.08 on 01/23/25 | 1.34 on 01/21/25 | ||
| Latest Earnings Date | 04/17/25 | 04/22/25 | 04/28/25 | ||
| Most Recent Dividend | 0.380 on 02/14/25 | 0.600 on 02/03/25 | 0.430 on 02/13/25 | ||
| Next Ex-Dividends Date | 02/14/25 | 02/03/25 | 02/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 10.66 | 10.00 | ||