Western Alliance Bancorp (WAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAL | EWBC | ZION | ||
| Company | Western Alliance Bancorp | East West Bancorp | Zions Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 90.05 | 106.29 | 58.93 | ||
| High | 92.63 | 108.50 | 60.01 | ||
| Low | 89.47 | 105.96 | 58.68 | ||
| Last | 91.79 | 107.43 | 59.28 | ||
| Change | +2.62 | +1.93 | +0.62 | ||
| % Change | +2.94% | +1.83% | +1.06% | ||
| Volume | 431,796 | 325,362 | 624,433 | ||
| 20-Day Average Volume | 1,061,434 | 894,912 | 1,261,681 | ||
| Previous Close | 89.17 | 105.50 | 58.66 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.30 | 101.77 | 56.34 | ||
| 20-Day Raw Stochastic | 71.42% | 91.94% | 79.76% | ||
| 20-Day Relative Strength | 57.19% | 67.15% | 64.86% | ||
| Weighted Alpha | +87.19 | +82.81 | +76.41 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/14/24 | +3.65% since 11/14/24 | -0.23% since 11/14/24 | ||
| Low | 87.67 on 11/19/24 | 101.93 on 11/19/24 | 57.91 on 11/19/24 | ||
| High | 92.63 on 11/21/24 | 108.50 on 11/21/24 | 60.23 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +14.27% since 10/21/24 | +20.52% since 10/21/24 | +20.27% since 10/21/24 | ||
| Low | 80.66 on 10/22/24 | 88.29 on 10/22/24 | 50.24 on 11/04/24 | ||
| High | 96.45 on 11/06/24 | 108.50 on 11/21/24 | 61.80 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +18.96% since 08/21/24 | +32.77% since 08/21/24 | +26.32% since 08/21/24 | ||
| Low | 77.08 on 08/22/24 | 76.32 on 09/11/24 | 43.72 on 09/11/24 | ||
| High | 96.45 on 11/06/24 | 108.50 on 11/21/24 | 61.80 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +42.22% since 05/21/24 | +41.22% since 05/21/24 | +35.01% since 05/21/24 | ||
| Low | 56.70 on 06/11/24 | 68.78 on 06/14/24 | 39.91 on 06/17/24 | ||
| High | 96.45 on 11/06/24 | 108.50 on 11/21/24 | 61.80 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,814,852 | 14,625,358 | 8,664,726 | ||
| Shares Outstanding, K | 110,069 | 138,629 | 147,711 | ||
| Annual Sales | 4,316,000,000 | 3,989,070,000 | 4,624,000,000 | ||
| Annual Net Income | 722,400,000 | 1,161,160,000 | 680,000,000 | ||
| Last Quarter Sales | 1,326,200,000 | 1,160,660,000 | 1,276,000,000 | ||
| Last Quarter Net Income | 199,800,000 | 299,170,000 | 214,000,000 | ||
| 60-Month Beta | 1.44 | 1.27 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 10/17/24 | 2.09 on 10/22/24 | 1.37 on 10/21/24 | ||
| Latest Earnings Date | 10/17/24 | 10/22/24 | 10/21/24 | ||
| Most Recent Dividend | 0.380 on 11/15/24 | 0.550 on 11/04/24 | 0.430 on 11/14/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/04/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.42 | 12.62 | 12.01 | ||