Waldencast Plc (WALD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WALD | EL | COTY | ELF | HELE |
| Company | Waldencast Plc | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.9500 | 105.74 | 3.12 | 76.78 | 21.20 |
| High | 1.9600 | 105.74 | 3.14 | 77.28 | 21.50 |
| Low | 1.8700 | 104.33 | 3.08 | 75.97 | 21.11 |
| Latest | 1.8800 | 104.72 | 3.08 | 76.04 | 21.25 |
| Change | -0.0800 | -1.12 | -0.06 | -0.76 | -0.02 |
| % Change | -4.08% | -1.06% | -1.91% | -0.99% | -0.09% |
| Volume | 101,500 | 1,770,200 | 7,492,700 | 1,349,500 | 872,900 |
| 20-Day Average Volume | 101,020 | 3,354,520 | 6,641,660 | 1,776,310 | 981,945 |
| Previous Close | 1.9600 | 105.84 | 3.14 | 76.80 | 21.27 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0373 | 105.43 | 3.24 | 78.75 | 20.76 |
| 20-Day Raw Stochastic | 19.10% | 45.52% | 24.14% | 9.83% | 70.49% |
| 20-Day Relative Strength | 43.79 | 56.40 | 38.05 | 38.76 | 54.92 |
| Weighted Alpha | -55.99 | +57.38 | -55.72 | -15.48 | -49.28 |
| Today's Opinion | 72% Sell | 88% Buy | 100% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 12/23/25 | -2.71% since 12/23/25 | +2.33% since 12/23/25 | -3.08% since 12/23/25 | +7.27% since 12/23/25 |
| Low | 1.8400 on 12/30/25 | 104.33 on 12/31/25 | 3.00 on 12/24/25 | 75.97 on 12/31/25 | 19.86 on 12/24/25 |
| High | 2.0300 on 12/24/25 | 109.14 on 12/24/25 | 3.15 on 12/30/25 | 80.87 on 12/26/25 | 21.50 on 12/31/25 |
| 1-Month | |||||
| %Chg | -25.40% since 11/28/25 | +11.32% since 11/28/25 | -7.23% since 11/28/25 | -0.17% since 11/28/25 | +12.14% since 11/28/25 |
| Low | 1.7265 on 12/17/25 | 93.01 on 12/01/25 | 2.94 on 12/23/25 | 73.74 on 12/02/25 | 18.77 on 12/01/25 |
| High | 2.5300 on 12/03/25 | 110.37 on 12/19/25 | 3.52 on 12/05/25 | 84.38 on 12/05/25 | 22.15 on 12/11/25 |
| 3-Month | |||||
| %Chg | -5.05% since 09/30/25 | +18.84% since 09/30/25 | -23.76% since 09/30/25 | -42.60% since 09/30/25 | -15.67% since 09/30/25 |
| Low | 1.6400 on 11/05/25 | 84.61 on 11/07/25 | 2.94 on 12/23/25 | 67.37 on 11/21/25 | 17.01 on 11/20/25 |
| High | 3.2200 on 11/20/25 | 110.37 on 12/19/25 | 4.47 on 10/10/25 | 147.75 on 10/08/25 | 27.63 on 10/08/25 |
| 6-Month | |||||
| %Chg | -23.27% since 06/30/25 | +29.60% since 06/30/25 | -33.76% since 06/30/25 | -38.89% since 06/30/25 | -25.12% since 06/30/25 |
| Low | 1.4801 on 09/02/25 | 80.40 on 07/01/25 | 2.94 on 12/23/25 | 67.37 on 11/21/25 | 17.01 on 11/20/25 |
| High | 3.2200 on 11/20/25 | 110.37 on 12/19/25 | 5.33 on 07/10/25 | 150.99 on 09/17/25 | 33.73 on 07/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 229,503 | 37,736,896 | 2,693,824 | 4,534,798 | 489,366 |
| Shares Outstanding, K | 122,076 | 360,360 | 874,618 | 59,637 | 23,029 |
| Annual Sales | 273,870,000 | 14,326,000,000 | 5,892,900,000 | 1,313,520,000 | 1,907,670,000 |
| Annual Net Income | -42,440,000 | -1,133,000,000 | -367,900,000 | 112,090,000 | 123,750,000 |
| Last Quarter Sales | 0 | 3,481,000,000 | 1,577,200,000 | 343,940,000 | 431,780,000 |
| Last Quarter Net Income | 2,767,058 | 47,000,000 | 67,900,000 | 3,000,000 | -308,640,000 |
| 60-Month Beta | -0.43 | 1.18 | 0.95 | 1.75 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/22 | 0.32 on 10/30/25 | 0.12 on 11/05/25 | 0.68 on 11/05/25 | 0.59 on 10/09/25 |
| Latest Earnings Date | 01/01/70 | 02/03/26 | 02/09/26 | 02/05/26 | 01/08/26 |
| Most Recent Dividend | N/A | 0.350 on 11/28/25 | 0.125 on 02/14/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/28/25 | 02/14/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.00 | 16.53 | 36.92 | 4.10 |