Waters Corp (WAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAT | TMO | ISRG | ALC | EW |
| Company | Waters Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 359.42 | 514.12 | 544.85 | 85.38 | 69.65 |
| High | 368.01 | 515.61 | 551.78 | 85.97 | 70.88 |
| Low | 357.41 | 507.46 | 540.36 | 85.17 | 69.16 |
| Last | 366.90 | 514.37 | 550.99 | 85.49 | 70.58 |
| Change | +9.13 | +1.53 | +9.17 | -0.01 | +1.04 |
| % Change | +2.55% | +0.30% | +1.69% | -0.01% | +1.50% |
| Volume | 255,919 | 1,125,867 | 716,569 | 261,393 | 1,981,544 |
| 20-Day Average Volume | 566,414 | 1,701,431 | 1,263,878 | 1,086,850 | 5,298,614 |
| Previous Close | 357.77 | 512.84 | 541.82 | 85.50 | 69.54 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 362.81 | 540.37 | 524.99 | 90.06 | 67.74 |
| 20-Day Raw Stochastic | 64.04% | 28.58% | 98.99% | 13.90% | 79.89% |
| 20-Day Relative Strength | 54.17% | 31.64% | 68.58% | 29.31% | 57.72% |
| Weighted Alpha | +29.01 | -3.99 | +74.40 | +9.05 | +8.26 |
| Today's Opinion | 96% Buy | 88% Sell | 100% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 80% Buy | 72% Sell | 100% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 8% Sell | 100% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 11/14/24 | -3.33% since 11/14/24 | +2.50% since 11/14/24 | +0.36% since 11/14/24 | +6.85% since 11/14/24 |
| Low | 340.62 on 11/20/24 | 493.30 on 11/19/24 | 526.01 on 11/19/24 | 83.92 on 11/15/24 | 65.31 on 11/15/24 |
| High | 377.23 on 11/15/24 | 529.40 on 11/15/24 | 551.78 on 11/21/24 | 86.86 on 11/18/24 | 71.08 on 11/18/24 |
| 1-Month | |||||
| %Chg | +6.36% since 10/21/24 | -13.45% since 10/21/24 | +6.25% since 10/21/24 | -9.39% since 10/21/24 | +0.91% since 10/21/24 |
| Low | 321.32 on 10/29/24 | 493.30 on 11/19/24 | 500.67 on 10/31/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 393.38 on 11/06/24 | 591.20 on 10/22/24 | 551.78 on 11/21/24 | 95.14 on 10/28/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | +8.93% since 08/21/24 | -15.55% since 08/21/24 | +13.10% since 08/21/24 | -9.66% since 08/21/24 | +0.86% since 08/21/24 |
| Low | 314.84 on 09/12/24 | 493.30 on 11/19/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 |
| High | 393.38 on 11/06/24 | 627.88 on 09/10/24 | 551.78 on 11/21/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | +4.50% since 05/21/24 | -12.68% since 05/21/24 | +37.09% since 05/21/24 | -3.63% since 05/21/24 | -21.75% since 05/21/24 |
| Low | 279.24 on 07/09/24 | 493.30 on 11/19/24 | 396.15 on 05/29/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 |
| High | 393.38 on 11/06/24 | 627.88 on 09/10/24 | 551.78 on 11/21/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,242,948 | 196,161,312 | 192,984,896 | 42,172,360 | 41,014,692 |
| Shares Outstanding, K | 59,376 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 2,956,420,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | 642,230,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 740,310,000 | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 1,354,400,000 |
| Last Quarter Net Income | 161,500,000 | 1,629,000,000 | 565,100,000 | 263,000,000 | 3,070,800,000 |
| 60-Month Beta | 0.97 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 11/01/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 11/01/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.26 | 23.76 | 100.34 | 28.19 | 26.29 |