500Wan.com Ltd (WBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBAI | FLUT | EA | DKNG | LVS |
| Company | 500Wan.com Ltd | Flutter Entertainment Plc | Electronic Arts Inc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.78 | 245.35 | 142.54 | 41.96 | 48.50 |
| High | 15.57 | 250.18 | 143.68 | 42.31 | 48.74 |
| Low | 13.80 | 242.31 | 142.36 | 40.83 | 47.12 |
| Last | 14.20 | 244.03 | 143.61 | 40.94 | 48.40 |
| Change | -1.58 | +4.17 | +2.13 | -0.16 | +3.58 |
| % Change | -10.01% | +1.74% | +1.51% | -0.39% | +7.99% |
| Volume | 273,600 | 2,941,637 | 1,546,639 | 9,363,636 | 16,627,240 |
| 20-Day Average Volume | 443,510 | 3,382,197 | 2,097,677 | 9,354,252 | 7,140,807 |
| Previous Close | 15.78 | 239.86 | 141.48 | 41.10 | 44.82 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 223.05 | 144.27 | 37.47 | 41.01 |
| 20-Day Raw Stochastic | 9.89% | 80.70% | 37.29% | 84.85% | 96.66% |
| 20-Day Relative Strength | 38.89% | 73.88% | 48.65% | 63.02% | 76.03% |
| Weighted Alpha | -7.24 | +51.30 | +16.40 | +27.01 | +7.35 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.29% since 04/12/21 | +6.36% since 09/19/24 | +2.04% since 09/19/24 | +4.25% since 09/19/24 | +14.96% since 09/19/24 |
| Low | 12.96 on 04/16/21 | 226.18 on 09/24/24 | 138.58 on 09/20/24 | 38.44 on 09/20/24 | 41.59 on 09/20/24 |
| High | 18.69 on 04/13/21 | 252.84 on 09/25/24 | 143.68 on 09/26/24 | 42.31 on 09/26/24 | 48.74 on 09/26/24 |
| 1-Month | |||||
| %Chg | -42.97% since 03/19/21 | +16.95% since 08/26/24 | -3.33% since 08/26/24 | +16.67% since 08/26/24 | +19.36% since 08/26/24 |
| Low | 12.96 on 04/16/21 | 205.12 on 08/28/24 | 138.58 on 09/20/24 | 33.27 on 09/04/24 | 38.43 on 08/30/24 |
| High | 25.50 on 03/22/21 | 252.84 on 09/25/24 | 152.07 on 08/30/24 | 42.31 on 09/26/24 | 48.74 on 09/26/24 |
| 3-Month | |||||
| %Chg | +13.24% since 01/19/21 | +34.82% since 06/26/24 | +2.16% since 06/26/24 | +8.68% since 06/26/24 | +10.48% since 06/26/24 |
| Low | 10.10 on 01/29/21 | 175.59 on 08/05/24 | 137.11 on 07/01/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 35.00 on 02/16/21 | 252.84 on 09/25/24 | 153.51 on 07/31/24 | 42.31 on 09/26/24 | 48.74 on 09/26/24 |
| 6-Month | |||||
| %Chg | +401.77% since 10/19/20 | +13.59% since 03/26/24 | +9.71% since 03/26/24 | -15.90% since 03/26/24 | -4.82% since 03/26/24 |
| Low | 2.55 on 12/14/20 | 174.03 on 06/14/24 | 124.92 on 05/09/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 35.00 on 02/16/21 | 252.84 on 09/25/24 | 153.51 on 07/31/24 | 49.57 on 03/27/24 | 54.54 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 610,174 | 42,591,700 | 37,596,184 | 35,725,680 | 33,393,004 |
| Shares Outstanding, K | 42,970 | 177,569 | 265,735 | 869,238 | 745,047 |
| Annual Sales | 3,340,000 | 11,790,000,000 | 7,562,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | -34,210,000 | -1,224,000,000 | 1,273,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 1,490,000 | 3,611,000,000 | 1,660,000,000 | 1,104,440,000 | 2,761,000,000 |
| Last Quarter Net Income | -10,320,000 | 279,000,000 | 280,000,000 | 63,820,000 | 353,000,000 |
| 60-Month Beta | 1.82 | N/A | 0.79 | 1.80 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.61 on 08/13/24 | 0.52 on 07/30/24 | 0.12 on 08/01/24 | 0.55 on 07/24/24 |
| Latest Earnings Date | 06/09/21 | 11/12/24 | 11/06/24 | 11/07/24 | 10/16/24 |
| Most Recent Dividend | N/A | N/A | 0.190 on 08/28/24 | N/A | 0.200 on 08/06/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/28/24 | N/A | 08/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.34 | 0.00 | 18.34 |