Western Digital Corp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDC | NTAP | SMCI | PSTG | TDC |
| Company | Western Digital Corp | Netapp Inc | Super Micro Computer | Pure Storage Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 69.37 | 126.41 | 37.59 | 53.75 | 31.20 |
| High | 72.93 | 129.96 | 37.67 | 54.80 | 31.48 |
| Low | 69.36 | 126.35 | 34.03 | 53.50 | 31.01 |
| Last | 72.88 | 129.61 | 35.53 | 54.42 | 31.40 |
| Change | +3.45 | +3.43 | -2.88 | +0.68 | +0.27 |
| % Change | +4.97% | +2.72% | -7.50% | +1.27% | +0.87% |
| Volume | 6,019,994 | 1,058,073 | 71,429,170 | 835,415 | 168,371 |
| 20-Day Average Volume | 4,585,622 | 2,169,510 | 116,747,773 | 2,818,573 | 1,024,634 |
| Previous Close | 69.43 | 126.18 | 38.41 | 53.74 | 31.13 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.42 | 120.88 | 26.43 | 51.37 | 30.41 |
| 20-Day Raw Stochastic | 96.99% | 70.83% | 82.19% | 94.91% | 58.53% |
| 20-Day Relative Strength | 61.53% | 59.79% | 50.79% | 55.81% | 55.81% |
| Weighted Alpha | +41.71 | +40.12 | -16.14 | +30.58 | -26.39 |
| Today's Opinion | 24% Buy | 56% Buy | 80% Sell | 56% Sell | Hold |
| Previous Opinion | Hold | 48% Buy | 64% Sell | 72% Sell | 16% Sell |
| Last Month's Opinion | 24% Buy | 16% Buy | 72% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.21% since 11/19/24 | +6.01% since 11/19/24 | +24.92% since 11/19/24 | +9.16% since 11/19/24 | +6.63% since 11/19/24 |
| Low | 62.82 on 11/20/24 | 120.61 on 11/22/24 | 24.82 on 11/20/24 | 48.95 on 11/20/24 | 29.30 on 11/20/24 |
| High | 72.93 on 11/26/24 | 135.45 on 11/22/24 | 39.23 on 11/25/24 | 54.80 on 11/26/24 | 31.55 on 11/25/24 |
| 1-Month | |||||
| %Chg | +4.55% since 10/25/24 | +8.48% since 10/25/24 | -25.29% since 10/25/24 | +0.78% since 10/25/24 | -1.64% since 10/25/24 |
| Low | 62.29 on 11/13/24 | 115.20 on 10/31/24 | 17.25 on 11/15/24 | 45.15 on 11/13/24 | 28.30 on 11/05/24 |
| High | 72.93 on 11/26/24 | 135.45 on 11/22/24 | 49.70 on 10/29/24 | 55.16 on 10/29/24 | 33.69 on 11/04/24 |
| 3-Month | |||||
| %Chg | +15.82% since 08/26/24 | -2.23% since 08/26/24 | -37.22% since 08/26/24 | -10.03% since 08/26/24 | +11.94% since 08/26/24 |
| Low | 60.00 on 09/06/24 | 112.87 on 09/11/24 | 17.25 on 11/15/24 | 44.76 on 09/06/24 | 27.03 on 09/11/24 |
| High | 73.50 on 10/25/24 | 135.45 on 11/22/24 | 55.70 on 08/27/24 | 61.62 on 08/27/24 | 33.69 on 11/04/24 |
| 6-Month | |||||
| %Chg | -2.94% since 05/24/24 | +11.99% since 05/24/24 | -60.05% since 05/24/24 | -10.78% since 05/24/24 | -1.24% since 05/24/24 |
| Low | 52.77 on 08/05/24 | 112.87 on 09/11/24 | 17.25 on 11/15/24 | 44.76 on 09/06/24 | 24.02 on 08/06/24 |
| High | 81.55 on 06/18/24 | 135.45 on 11/22/24 | 101.40 on 06/20/24 | 70.41 on 06/18/24 | 35.60 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,965,382 | 25,053,152 | 18,541,890 | 16,928,568 | 2,937,990 |
| Shares Outstanding, K | 345,708 | 204,783 | 559,333 | 327,692 | 95,700 |
| Annual Sales | 13,003,000,000 | 6,268,000,000 | 14,942,850,000 | 2,830,620,000 | 1,833,000,000 |
| Annual Net Income | -798,000,000 | 986,000,000 | 1,208,150,000 | 61,310,000 | 62,000,000 |
| Last Quarter Sales | 4,095,000,000 | 1,541,000,000 | 5,308,190,000 | 763,770,000 | 440,000,000 |
| Last Quarter Net Income | 493,000,000 | 248,000,000 | 352,730,000 | 35,670,000 | 32,000,000 |
| 60-Month Beta | 1.40 | 1.24 | 1.28 | 1.10 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 10/24/24 | 1.87 on 11/21/24 | 0.63 on 08/06/24 | 0.44 on 08/28/24 | 0.69 on 11/04/24 |
| Latest Earnings Date | 10/24/24 | 11/21/24 | 11/05/24 | 12/03/24 | 11/04/24 |
| Most Recent Dividend | 0.500 on 04/02/20 | 0.520 on 10/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/02/20 | 01/03/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.52 | 21.84 | 14.91 | 75.82 | 21.39 |