Weave Communications Inc (WEAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAV | FYBR | ATEN | RBBN | ONDS |
| Company | Weave Communications Inc | Frontier Communications Parent Inc | A10 Networks Inc | Ribbon Communications Inc | Ondas Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 15.27 | 34.70 | 18.14 | 4.02 | 1.2700 |
| High | 16.14 | 34.81 | 18.75 | 4.20 | 1.5301 |
| Low | 15.24 | 34.60 | 18.14 | 3.87 | 1.2000 |
| Last | 16.12 | 34.65 | 18.52 | 4.17 | 1.4700 |
| Change | +0.51 | -0.10 | +0.12 | +0.12 | +0.1100 |
| % Change | +3.27% | -0.29% | +0.65% | +2.96% | +8.09% |
| Volume | 2,902,300 | 4,335,200 | 3,821,600 | 799,400 | 5,409,000 |
| 20-Day Average Volume | 1,096,240 | 2,888,905 | 926,060 | 453,645 | 6,240,850 |
| Previous Close | 15.61 | 34.75 | 18.40 | 4.05 | 1.3600 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.79 | 34.69 | 17.99 | 3.96 | 1.0506 |
| 20-Day Raw Stochastic | 94.17% | 45.61% | 71.76% | 80.77% | 66.10% |
| 20-Day Relative Strength | 66.96% | 48.51% | 65.58% | 60.06% | 64.29% |
| Weighted Alpha | +74.91 | +41.73 | +50.27 | +49.62 | -28.90 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 12/13/24 | unch since 12/13/24 | -0.80% since 12/13/24 | +1.96% since 12/13/24 | +5.00% since 12/13/24 |
| Low | 15.24 on 12/20/24 | 34.60 on 12/20/24 | 18.14 on 12/20/24 | 3.87 on 12/20/24 | 1.0600 on 12/18/24 |
| High | 16.33 on 12/18/24 | 34.90 on 12/18/24 | 19.37 on 12/16/24 | 4.24 on 12/18/24 | 1.8750 on 12/17/24 |
| 1-Month | |||||
| %Chg | +16.73% since 11/20/24 | -0.14% since 11/20/24 | +12.38% since 11/20/24 | +8.03% since 11/20/24 | +106.75% since 11/20/24 |
| Low | 12.81 on 11/22/24 | 34.39 on 12/05/24 | 16.36 on 11/26/24 | 3.75 on 11/27/24 | 0.6803 on 12/06/24 |
| High | 16.33 on 12/18/24 | 34.96 on 11/26/24 | 19.37 on 12/16/24 | 4.27 on 12/13/24 | 1.8750 on 12/17/24 |
| 3-Month | |||||
| %Chg | +28.96% since 09/20/24 | -2.81% since 09/20/24 | +32.10% since 09/20/24 | +36.72% since 09/20/24 | +90.49% since 09/20/24 |
| Low | 11.83 on 09/24/24 | 33.72 on 11/12/24 | 13.68 on 09/25/24 | 3.03 on 10/01/24 | 0.6550 on 11/19/24 |
| High | 16.33 on 12/18/24 | 36.34 on 10/25/24 | 19.37 on 12/16/24 | 4.31 on 11/12/24 | 1.8750 on 12/17/24 |
| 6-Month | |||||
| %Chg | +85.29% since 06/20/24 | +39.10% since 06/20/24 | +35.48% since 06/20/24 | +38.54% since 06/20/24 | +122.63% since 06/20/24 |
| Low | 8.50 on 06/25/24 | 24.43 on 08/05/24 | 12.27 on 08/06/24 | 2.75 on 08/05/24 | 0.5366 on 08/14/24 |
| High | 16.33 on 12/18/24 | 39.21 on 09/04/24 | 19.37 on 12/16/24 | 4.31 on 11/12/24 | 1.8750 on 12/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,173,069 | 8,628,369 | 1,366,758 | 731,351 | 113,621 |
| Shares Outstanding, K | 72,771 | 249,015 | 73,799 | 175,384 | 77,293 |
| Annual Sales | 170,470,000 | 5,751,000,000 | 251,700,000 | 826,340,000 | 15,690,000 |
| Annual Net Income | -31,030,000 | 29,000,000 | 39,970,000 | -66,210,000 | -44,840,000 |
| Last Quarter Sales | 52,390,000 | 1,489,000,000 | 66,720,000 | 210,240,000 | 1,480,000 |
| Last Quarter Net Income | -5,880,000 | -82,000,000 | 12,640,000 | -13,420,000 | -9,530,000 |
| 60-Month Beta | 2.00 | 1.05 | 1.16 | 1.14 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/30/24 | -0.33 on 11/05/24 | 0.21 on 11/07/24 | 0.05 on 10/23/24 | -0.15 on 11/12/24 |
| Latest Earnings Date | 10/30/24 | 11/05/24 | 02/04/25 | 02/12/25 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 11/18/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/18/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.31 | 31.15 | 0.00 |