Weave Communications Inc (WEAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAV | FYBR | ATEN | RBBN | ONDS |
| Company | Weave Communications Inc | Frontier Communications Parent Inc | A10 Networks Inc | Ribbon Communications Inc | Ondas Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.85 | 26.75 | 13.69 | 3.75 | 0.9155 |
| High | 9.95 | 26.89 | 13.86 | 3.88 | 1.1200 |
| Low | 9.70 | 26.15 | 13.56 | 3.70 | 0.8605 |
| Last | 9.97 | 26.84 | 13.85 | 3.88 | 1.0700 |
| Change | +0.15 | +0.11 | +0.27 | +0.18 | +0.2273 |
| % Change | +1.53% | +0.41% | +1.99% | +4.86% | +26.97% |
| Volume | 111,065 | 617,673 | 180,289 | 200,672 | 1,951,449 |
| 20-Day Average Volume | 331,096 | 1,292,292 | 596,315 | 359,127 | 278,719 |
| Previous Close | 9.82 | 26.73 | 13.58 | 3.70 | 0.8427 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 26.36 | 13.65 | 3.44 | 0.7154 |
| 20-Day Raw Stochastic | 85.62% | 54.17% | 72.77% | 94.33% | 87.95% |
| 20-Day Relative Strength | 58.80% | 54.56% | 48.46% | 68.95% | 64.62% |
| Weighted Alpha | -5.89 | +49.88 | -3.25 | +33.00 | -58.64 |
| Today's Opinion | 32% Sell | 100% Buy | 24% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 8% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Buy | 16% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 07/15/24 | -4.68% since 07/15/24 | +1.54% since 07/15/24 | +0.65% since 07/15/24 | +35.90% since 07/15/24 |
| Low | 9.54 on 07/19/24 | 26.15 on 07/22/24 | 13.48 on 07/19/24 | 3.65 on 07/19/24 | 0.7505 on 07/16/24 |
| High | 10.17 on 07/17/24 | 28.44 on 07/16/24 | 14.07 on 07/18/24 | 3.92 on 07/16/24 | 1.1200 on 07/22/24 |
| 1-Month | |||||
| %Chg | +11.07% since 06/21/24 | +5.32% since 06/21/24 | -0.07% since 06/21/24 | +27.56% since 06/21/24 | +52.15% since 06/21/24 |
| Low | 8.50 on 06/25/24 | 24.67 on 06/25/24 | 13.11 on 06/26/24 | 2.95 on 06/25/24 | 0.5390 on 07/03/24 |
| High | 10.17 on 07/17/24 | 28.44 on 07/16/24 | 14.07 on 07/18/24 | 3.92 on 07/16/24 | 1.1200 on 07/22/24 |
| 3-Month | |||||
| %Chg | -8.82% since 04/22/24 | +22.52% since 04/22/24 | +4.93% since 04/22/24 | +50.98% since 04/22/24 | +26.87% since 04/22/24 |
| Low | 8.10 on 05/03/24 | 21.84 on 04/23/24 | 13.06 on 04/30/24 | 2.54 on 04/23/24 | 0.5390 on 07/03/24 |
| High | 11.44 on 04/26/24 | 28.44 on 07/16/24 | 16.46 on 05/20/24 | 3.92 on 07/16/24 | 1.1200 on 07/22/24 |
| 6-Month | |||||
| %Chg | -13.35% since 01/22/24 | +11.52% since 01/22/24 | -0.50% since 01/22/24 | +26.31% since 01/22/24 | -17.32% since 01/22/24 |
| Low | 8.10 on 05/03/24 | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 2.46 on 04/22/24 | 0.5390 on 07/03/24 |
| High | 13.80 on 02/09/24 | 28.44 on 07/16/24 | 16.46 on 05/20/24 | 3.92 on 07/16/24 | 1.6573 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 698,428 | 6,643,795 | 1,011,099 | 643,467 | 55,847 |
| Shares Outstanding, K | 71,123 | 248,552 | 74,455 | 173,910 | 66,272 |
| Annual Sales | 170,470,000 | 5,751,000,000 | 251,700,000 | 826,340,000 | 15,690,000 |
| Annual Net Income | -31,030,000 | 29,000,000 | 39,970,000 | -66,210,000 | -44,840,000 |
| Last Quarter Sales | 47,170,000 | 1,462,000,000 | 60,680,000 | 179,660,000 | 630,000 |
| Last Quarter Net Income | -7,200,000 | 1,000,000 | 9,730,000 | -30,360,000 | -9,880,000 |
| 60-Month Beta | 2.07 | 1.08 | 1.12 | 1.08 | 2.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/01/24 | 0.00 on 05/03/24 | 0.17 on 04/30/24 | -0.01 on 04/24/24 | -0.17 on 05/15/24 |
| Latest Earnings Date | 07/31/24 | 08/02/24 | 07/30/24 | 07/24/24 | 08/12/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 05/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 249.82 | 22.61 | 33.82 | 0.00 |