Weber Inc Cl A (WEBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEBR | WHR | HBB | ||
| Company | Weber Inc Cl A | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.10 | 109.97 | 19.17 | ||
| High | 8.16 | 111.77 | 19.45 | ||
| Low | 8.10 | 109.16 | 19.11 | ||
| Last | 8.12 | 111.18 | 19.15 | ||
| Change | unch | +1.38 | -0.24 | ||
| % Change | unch | +1.26% | -1.24% | ||
| Volume | 5,421,300 | 367,300 | 20,900 | ||
| 20-Day Average Volume | 606,800 | 773,845 | 68,440 | ||
| Previous Close | 8.12 | 109.80 | 19.39 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 108.24 | 23.17 | ||
| 20-Day Raw Stochastic | 24.56% | 62.53% | 0.32% | ||
| 20-Day Relative Strength | 56.02% | 56.75% | 29.92% | ||
| Weighted Alpha | -12.30 | +6.08 | +3.46 | ||
| Today's Opinion | 64% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 02/10/23 | -2.50% since 11/14/24 | -6.95% since 11/14/24 | ||
| Low | 8.09 on 02/16/23 | 108.12 on 11/19/24 | 19.11 on 11/21/24 | ||
| High | 8.24 on 02/13/23 | 113.58 on 11/15/24 | 21.02 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.37% since 01/17/23 | +5.91% since 10/21/24 | -36.97% since 10/21/24 | ||
| Low | 8.05 on 02/09/23 | 99.17 on 10/23/24 | 19.11 on 11/21/24 | ||
| High | 8.34 on 02/02/23 | 116.56 on 11/14/24 | 31.72 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +11.23% since 11/17/22 | +12.30% since 08/21/24 | -29.07% since 08/21/24 | ||
| Low | 6.42 on 12/09/22 | 92.38 on 09/11/24 | 19.11 on 11/21/24 | ||
| High | 8.34 on 02/02/23 | 116.56 on 11/14/24 | 31.78 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +3.31% since 08/17/22 | +24.20% since 05/21/24 | +0.63% since 05/21/24 | ||
| Low | 4.82 on 10/24/22 | 84.18 on 05/29/24 | 14.34 on 06/26/24 | ||
| High | 11.64 on 08/18/22 | 116.56 on 11/14/24 | 31.78 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,347,127 | 6,054,371 | 265,740 | ||
| Shares Outstanding, K | 289,055 | 55,140 | 13,705 | ||
| Annual Sales | 1,586,460,000 | 19,455,000,000 | 625,630,000 | ||
| Annual Net Income | -73,590,000 | 481,000,000 | 25,240,000 | ||
| Last Quarter Sales | 164,900,000 | 3,993,000,000 | 156,670,000 | ||
| Last Quarter Net Income | -27,190,000 | 109,000,000 | 1,940,000 | ||
| 60-Month Beta | -0.14 | 1.44 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 02/09/23 | 3.43 on 10/23/24 | 0.14 on 10/30/24 | ||
| Latest Earnings Date | 02/13/23 | 10/23/24 | 10/30/24 | ||
| Most Recent Dividend | 0.040 on 06/06/22 | 1.750 on 11/15/24 | 0.115 on 09/03/24 | ||
| Next Ex-Dividends Date | 06/06/22 | 11/15/24 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.58 | 10.44 | ||