Weber Inc Cl A (WEBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEBR | WHR | HBB | ||
| Company | Weber Inc Cl A | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.10 | 71.90 | 16.39 | ||
| High | 8.16 | 72.54 | 16.54 | ||
| Low | 8.10 | 71.51 | 16.24 | ||
| Latest | 8.12 | 72.12 | 16.31 | ||
| Change | unch | +0.02 | -0.02 | ||
| % Change | unch | +0.03% | -0.12% | ||
| Volume | 5,421,300 | 557,426 | 9,985 | ||
| 20-Day Average Volume | 606,800 | 1,183,899 | 30,569 | ||
| Previous Close | 8.12 | 72.10 | 16.33 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 76.24 | 16.20 | ||
| 20-Day Raw Stochastic | 24.56% | 8.96% | 50.25% | ||
| 20-Day Relative Strength | 56.02 | 44.10 | 54.87 | ||
| Weighted Alpha | -12.30 | -35.86 | +8.78 | ||
| Today's Opinion | 64% Buy | 80% Sell | 24% Buy | ||
| Previous Opinion | 64% Buy | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 02/10/23 | -6.44% since 12/18/25 | -2.64% since 12/18/25 | ||
| Low | 8.09 on 02/16/23 | 71.03 on 12/23/25 | 15.62 on 12/22/25 | ||
| High | 8.24 on 02/13/23 | 77.00 on 12/19/25 | 16.98 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +0.37% since 01/17/23 | -8.56% since 11/26/25 | +4.24% since 11/26/25 | ||
| Low | 8.05 on 02/09/23 | 71.03 on 12/23/25 | 15.24 on 12/10/25 | ||
| High | 8.34 on 02/02/23 | 81.85 on 12/03/25 | 17.23 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +11.23% since 11/17/22 | -7.08% since 09/26/25 | +12.62% since 09/26/25 | ||
| Low | 6.42 on 12/09/22 | 65.35 on 11/13/25 | 13.65 on 09/30/25 | ||
| High | 8.34 on 02/02/23 | 81.85 on 12/03/25 | 17.23 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +3.31% since 08/17/22 | -24.57% since 06/26/25 | -9.38% since 06/26/25 | ||
| Low | 4.82 on 10/24/22 | 65.35 on 11/13/25 | 12.72 on 08/15/25 | ||
| High | 11.64 on 08/18/22 | 111.96 on 07/03/25 | 20.33 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,347,127 | 4,048,342 | 219,524 | ||
| Shares Outstanding, K | 289,055 | 56,149 | 13,443 | ||
| Annual Sales | 1,586,460,000 | 16,607,000,000 | 654,690,000 | ||
| Annual Net Income | -73,590,000 | -323,000,000 | 30,760,000 | ||
| Last Quarter Sales | 164,900,000 | 4,033,000,000 | 132,780,000 | ||
| Last Quarter Net Income | -27,190,000 | 73,000,000 | 1,650,000 | ||
| 60-Month Beta | -0.14 | 1.21 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 02/09/23 | 2.09 on 10/27/25 | 0.12 on 11/05/25 | ||
| Latest Earnings Date | 05/15/23 | 02/04/26 | 02/25/26 | ||
| Most Recent Dividend | 0.040 on 06/06/22 | 0.900 on 11/21/25 | 0.120 on 12/01/25 | ||
| Next Ex-Dividends Date | 06/06/22 | 11/21/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.38 | 6.81 | ||