Western Midstream Partners LP (WES)
41.98 -0.91 (-2.12%) 01/22/25 [NYSE]
37.25 x 200 66.74 x 100
Realtime by (Cboe BZX)
37.25 x 200 66.74 x 100
Realtime - - (-) -
for Wed, Jan 22nd, 2025
Results
download Want to compare other data? Select FieldsSymbol | WES | TRGP | SUN | GEL | GLP |
Company | Western Midstream Partners LP | Targa Resources | Sunoco LP | Genesis Energy LP | Global Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 43.00 | 218.19 | 54.86 | 10.39 | 53.01 |
High | 43.33 | 218.51 | 55.62 | 10.66 | 53.38 |
Low | 41.98 | 208.63 | 54.54 | 10.30 | 51.70 |
Last | 41.98 | 211.27 | 55.14 | 10.43 | 51.89 |
Change | -0.91 | -5.95 | +0.41 | -0.04 | -1.38 |
% Change | -2.12% | -2.74% | +0.75% | -0.38% | -2.59% |
Volume | 1,062,900 | 1,554,500 | 477,100 | 496,000 | 74,100 |
20-Day Average Volume | 1,079,605 | 1,629,750 | 400,180 | 509,785 | 71,385 |
Previous Close | 42.89 | 217.22 | 54.73 | 10.47 | 53.27 |
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.96 | 191.87 | 52.41 | 10.36 | 48.55 |
20-Day Raw Stochastic | 74.43% | 84.59% | 89.90% | 54.29% | 77.75% |
20-Day Relative Strength | 60.58% | 67.03% | 60.34% | 44.40% | 55.47% |
Weighted Alpha | +37.87 | +140.23 | -3.01 | -18.25 | +15.81 |
Today's Opinion | 100% Buy | 88% Buy | 8% Buy | 88% Sell | 88% Buy |
Previous Opinion | 88% Buy | 88% Buy | 8% Buy | 88% Sell | 88% Buy |
Last Month's Opinion | 8% Buy | 56% Buy | 72% Sell | 100% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.82% since 01/14/25 | +4.91% since 01/14/25 | +4.04% since 01/14/25 | -0.10% since 01/14/25 | +5.73% since 01/14/25 |
Low | 40.32 on 01/16/25 | 202.67 on 01/15/25 | 53.03 on 01/15/25 | 10.25 on 01/15/25 | 48.80 on 01/16/25 |
High | 43.33 on 01/22/25 | 218.51 on 01/22/25 | 55.76 on 01/21/25 | 10.91 on 01/21/25 | 53.87 on 01/21/25 |
1-Month | |||||
%Chg | +9.44% since 12/20/24 | +19.50% since 12/20/24 | +7.95% since 12/20/24 | +4.30% since 12/20/24 | +8.40% since 12/20/24 |
Low | 38.05 on 12/23/24 | 173.53 on 12/23/24 | 49.62 on 12/23/24 | 9.88 on 12/23/24 | 44.99 on 12/23/24 |
High | 43.33 on 01/22/25 | 218.51 on 01/22/25 | 55.76 on 01/21/25 | 10.91 on 01/21/25 | 53.87 on 01/21/25 |
3-Month | |||||
%Chg | +9.58% since 10/22/24 | +27.95% since 10/22/24 | +6.63% since 10/22/24 | -19.46% since 10/22/24 | +12.90% since 10/22/24 |
Low | 35.40 on 11/11/24 | 162.35 on 10/28/24 | 49.62 on 12/23/24 | 9.86 on 12/20/24 | 44.99 on 12/23/24 |
High | 43.33 on 01/22/25 | 218.51 on 01/22/25 | 57.49 on 12/02/24 | 13.13 on 10/24/24 | 58.76 on 12/06/24 |
6-Month | |||||
%Chg | -1.78% since 07/22/24 | +53.36% since 07/22/24 | -3.79% since 07/22/24 | -27.47% since 07/22/24 | +25.22% since 07/22/24 |
Low | 35.40 on 11/11/24 | 122.56 on 08/05/24 | 49.62 on 12/23/24 | 9.86 on 12/20/24 | 37.00 on 08/14/24 |
High | 43.33 on 01/22/25 | 218.51 on 01/22/25 | 57.49 on 12/02/24 | 14.68 on 07/23/24 | 58.76 on 12/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,322,004 | 47,367,644 | 8,341,509 | 1,282,198 | 1,810,966 |
Shares Outstanding, K | 380,555 | 218,063 | 152,412 | 122,464 | 33,996 |
Annual Sales | 3,106,480,000 | 16,060,300,000 | 23,068,000,000 | 3,177,000,000 | 16,492,170,000 |
Annual Net Income | 1,022,220,000 | 828,200,000 | 394,000,000 | 117,720,000 | 142,600,000 |
Last Quarter Sales | 883,360,000 | 3,851,800,000 | 5,751,000,000 | 714,300,000 | 4,422,240,000 |
Last Quarter Net Income | 288,480,000 | 384,500,000 | 2,000,000 | -17,180,000 | 41,800,000 |
60-Month Beta | 2.90 | 2.30 | 1.36 | 2.14 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.74 on 11/06/24 | 1.75 on 11/05/24 | -0.26 on 11/06/24 | -0.32 on 10/31/24 | 1.17 on 11/08/24 |
Latest Earnings Date | 02/19/25 | 02/20/25 | 02/11/25 | 02/13/25 | 02/26/25 |
Most Recent Dividend | 0.875 on 11/01/24 | 0.750 on 10/31/24 | 0.876 on 11/08/24 | 0.165 on 10/31/24 | 0.730 on 11/08/24 |
Next Ex-Dividends Date | 11/01/24 | 01/31/25 | 11/08/24 | 01/31/25 | 11/08/24 |
Ratios | |||||
Price/Earnings ttm | 10.59 | 39.01 | 17.33 | 0.00 | 15.97 |