Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Wellfield Technologies Inc (WFLD.VN)

Wellfield Technologies Inc (WFLD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 8,581
  • Shares Outstanding, K 190,691
  • Annual Sales, $ 52,197 K
  • Annual Income, $ -28,774 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 3.19
  • Price/Sales 0.54
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.16
  • Most Recent Earnings $-0.01 on 09/09/24
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.020 +75.00%
on 10/28/24
0.055 -36.36%
on 11/12/24
+0.005 (+16.67%)
since 10/11/24
3-Month
0.020 +75.00%
on 10/28/24
0.055 -36.36%
on 11/12/24
-0.010 (-22.22%)
since 08/13/24
52-Week
0.020 +75.00%
on 10/28/24
0.205 -82.93%
on 12/05/23
-0.120 (-77.42%)
since 11/13/23

Most Recent Stories

More News
Wellfield Announces Spin-Off Initiatives and Trade Resumption

Toronto, Ontario--(Newsfile Corp. - October 1, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) ("Wellfield" or the "Company") is pleased to announce that the TSX Venture Exchange has approved the resumption...

WFLD.VN : 0.035 (-22.22%)
WFLDF : 0.0200 (-4.31%)
Wellfield Technologies Inc. Provides Update on Trading Reinstatement

Toronto, Ontario--(Newsfile Corp. - September 26, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) (OTC Pink: WFLDF) (FSE: K8D) ("Wellfield" or the "Company") announces that the TSX Venture Exchange (the...

WFLD.VN : 0.035 (-22.22%)
WFLDF : 0.0200 (-4.31%)
Wellfield Technologies Inc. Announces Failure to File Cease Trade Order

Toronto, Ontario--(Newsfile Corp. - September 10, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) (OTCQB: WFLDF) (FSE: K8D) ("Wellfield") announces that the British Columbia Securities Commission (the...

WFLDF : 0.0200 (-4.31%)
WFLD.VN : 0.035 (-22.22%)
Wellfield Technologies Inc. and Leonovus Inc. Announce Reverse Take-Over Spin-Out of Wellfield's Tradewind Markets Inc.

Toronto, Ontario--(Newsfile Corp. - September 6, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) (OTC Pink: WFLDF) (FSE: K8D) ("Wellfield") and Leonovus Inc. (TSXV: LTV) ("Leonovus") are pleased to announce...

WFLDF : 0.0200 (-4.31%)
LTV.VN : 0.040 (unch)
WFLD.VN : 0.035 (-22.22%)
Wellfield Technologies Inc. and Leonovus Inc. Announce Reverse Take-Over Spin-Out of Wellfield's Tradewind Markets Inc.

/CNW/ - Wellfield Technologies Inc. (TSXV: WFLD) (OTCQB: WFLDF) (FSE: K8D) ("Wellfield") and Leonovus Inc. (TSXV: LTV) ("Leonovus") are pleased to announce...

WFLDF : 0.0200 (-4.31%)
WFLD.VN : 0.035 (-22.22%)
LTV.VN : 0.040 (unch)
Wellfield Announces Amendments to and Consolidation of Debentures

Toronto, Ontario--(Newsfile Corp. - August 29, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) (the "Company" or "Wellfield") is pleased to announce that, further to its news release dated June 3, 2024,...

WFLDF : 0.0200 (-4.31%)
WFLD.VN : 0.035 (-22.22%)
Wellfield Provides Update to Shares for Debt Transaction

Toronto, Ontario--(Newsfile Corp. - August 21, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) (the "Company" or "Wellfield") is pleased to announce that, further to the Company's June 3, 2024 news release...

WFLDF : 0.0200 (-4.31%)
WFLD.VN : 0.035 (-22.22%)
Wellfield to Launch Platform Upgrade for Tradewind, Pursue Spin-out

Toronto, Ontario--(Newsfile Corp. - July 16, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) (the "Company" or "Wellfield") is pleased to announce it is nearing the launch of a major platform upgrade,...

WFLDF : 0.0200 (-4.31%)
WFLD.VN : 0.035 (-22.22%)
Wellfield Announced $100,000 Second Tranche Drawdown with Alumina Partners

Vancouver, British Columbia--(Newsfile Corp. - June 19, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) (the "Company" or "Wellfield"), a fintech company specializing in innovative solutions leveraging...

WFLD.VN : 0.035 (-22.22%)
Wellfield Provides Update to Shares for Debt Transaction

Toronto, Ontario--(Newsfile Corp. - June 12, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) (OTC Pink: WFLDF) (FSE: K8D) (the "Company" or "Wellfield") is pleased to announce that, further to the Company's...

WFLDF : 0.0200 (-4.31%)
WFLD.VN : 0.035 (-22.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Wellfield Technologies Inc is engaged in decentralized finance (DeFi) by building open and accessible decentralized protocols and also blockchain-based consumer products. The company's brands include Seamless - the company's protocol layer and MoneyClip - the company's application layer brand. The company's...

See More

Key Turning Points

3rd Resistance Point 0.060
2nd Resistance Point 0.055
1st Resistance Point 0.045
Last Price 0.035
1st Support Level 0.030
2nd Support Level 0.025
3rd Support Level 0.015

See More

52-Week High 0.205
Fibonacci 61.8% 0.134
Fibonacci 50% 0.112
Fibonacci 38.2% 0.091
Last Price 0.035
52-Week Low 0.020

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar