Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Wellfield Technologies Inc (WFLDF)

Wellfield Technologies Inc (WFLDF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0261 -0.0005 (-1.88%) 01/17/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0261 unch (unch) 15:58 ET
Quote Overview for Fri, Jan 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0261
Day High
0.0265
Open 0.0265
Previous Close 0.0266 0.0266
Volume 8,500 8,500
Avg Vol 33,035 33,035
Stochastic %K 21.23% 21.23%
Weighted Alpha N/A N/A
5-Day Change -0.0025 (-8.74%) -0.0025 (-8.74%)
52-Week Range 0.0147 - 0.1500 0.0147 - 0.1500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0261 unch
on 01/17/25
Period Open: 0.0278
0.0284 -8.10%
on 12/23/24
-0.0017 (-6.12%)
since 12/17/24
3-Month
0.0261 unch
on 01/17/25
Period Open: 0.0200
0.0503 -48.11%
on 11/15/24
+0.0061 (+30.50%)
since 10/17/24
52-Week
0.0147 +77.55%
on 06/24/24
Period Open: 0.1058
0.1500 -82.60%
on 01/18/24
-0.0797 (-75.33%)
since 01/09/24

Most Recent Stories

More News
Wellfield Announces Spin-Off Initiatives and Trade Resumption

Toronto, Ontario--(Newsfile Corp. - October 1, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) ("Wellfield" or the "Company") is pleased to announce that the TSX Venture Exchange has approved the resumption...

WFLD.VN : 0.040 (+14.29%)
WFLDF : 0.0261 (-1.88%)
Wellfield Technologies Inc. Provides Update on Trading Reinstatement

Toronto, Ontario--(Newsfile Corp. - September 26, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) (OTC Pink: WFLDF) (FSE: K8D) ("Wellfield" or the "Company") announces that the TSX Venture Exchange (the...

WFLD.VN : 0.040 (+14.29%)
WFLDF : 0.0261 (-1.88%)
Wellfield Technologies Inc. Announces Failure to File Cease Trade Order

Toronto, Ontario--(Newsfile Corp. - September 10, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) (OTCQB: WFLDF) (FSE: K8D) ("Wellfield") announces that the British Columbia Securities Commission (the...

WFLDF : 0.0261 (-1.88%)
WFLD.VN : 0.040 (+14.29%)
Wellfield Technologies Inc. and Leonovus Inc. Announce Reverse Take-Over Spin-Out of Wellfield's Tradewind Markets Inc.

Toronto, Ontario--(Newsfile Corp. - September 6, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) (OTC Pink: WFLDF) (FSE: K8D) ("Wellfield") and Leonovus Inc. (TSXV: LTV) ("Leonovus") are pleased to announce...

WFLDF : 0.0261 (-1.88%)
LTV.VN : 0.040 (unch)
WFLD.VN : 0.040 (+14.29%)
Wellfield Technologies Inc. and Leonovus Inc. Announce Reverse Take-Over Spin-Out of Wellfield's Tradewind Markets Inc.

/CNW/ - Wellfield Technologies Inc. (TSXV: WFLD) (OTCQB: WFLDF) (FSE: K8D) ("Wellfield") and Leonovus Inc. (TSXV: LTV) ("Leonovus") are pleased to announce...

WFLDF : 0.0261 (-1.88%)
WFLD.VN : 0.040 (+14.29%)
LTV.VN : 0.040 (unch)
Wellfield Announces Amendments to and Consolidation of Debentures

Toronto, Ontario--(Newsfile Corp. - August 29, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) (the "Company" or "Wellfield") is pleased to announce that, further to its news release dated June 3, 2024,...

WFLDF : 0.0261 (-1.88%)
WFLD.VN : 0.040 (+14.29%)
Wellfield Provides Update to Shares for Debt Transaction

Toronto, Ontario--(Newsfile Corp. - August 21, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) (the "Company" or "Wellfield") is pleased to announce that, further to the Company's June 3, 2024 news release...

WFLDF : 0.0261 (-1.88%)
WFLD.VN : 0.040 (+14.29%)
Wellfield to Launch Platform Upgrade for Tradewind, Pursue Spin-out

Toronto, Ontario--(Newsfile Corp. - July 16, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) (the "Company" or "Wellfield") is pleased to announce it is nearing the launch of a major platform upgrade,...

WFLDF : 0.0261 (-1.88%)
WFLD.VN : 0.040 (+14.29%)
Wellfield Provides Update to Shares for Debt Transaction

Toronto, Ontario--(Newsfile Corp. - June 12, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) (OTC Pink: WFLDF) (FSE: K8D) (the "Company" or "Wellfield") is pleased to announce that, further to the Company's...

WFLDF : 0.0261 (-1.88%)
WFLD.VN : 0.040 (+14.29%)
Wellfield Announces Shares for Debt Transaction

Toronto, Ontario--(Newsfile Corp. - June 3, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) (OTC Pink: WFLDF) (FSE: K8D) (the "Company" or "Wellfield") is pleased to announce that it has entered into...

WFLDF : 0.0261 (-1.88%)
WFLD.VN : 0.040 (+14.29%)

Key Turning Points

3rd Resistance Point 0.0268
2nd Resistance Point 0.0266
1st Resistance Point 0.0264
Last Price 0.0261
1st Support Level 0.0260
2nd Support Level 0.0258
3rd Support Level 0.0256

See More

52-Week High 0.1500
Fibonacci 61.8% 0.0983
Fibonacci 50% 0.0824
Fibonacci 38.2% 0.0664
Last Price 0.0261
52-Week Low 0.0147

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends