G Willi-Food Intl (WILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WILC | SFM | PFGC | NGVC | SPTN |
| Company | G Willi-Food Intl | Sprouts Farmers Market | Performance Food Group Company | Natural Grocers By Vitamin Cottage Inc | Spartannash Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 14.03 | 141.62 | 83.50 | 34.91 | 18.07 |
| High | 14.03 | 141.62 | 83.50 | 34.91 | 18.18 |
| Low | 14.03 | 141.62 | 83.50 | 34.91 | 17.90 |
| Last | 14.03 | 141.62 | 83.50 | 34.91 | 18.17 |
| Change | +0.03 | -1.13 | -0.51 | +0.13 | -0.05 |
| % Change | +0.21% | -0.79% | -0.61% | +0.37% | -0.27% |
| Volume | 753 | 983 | 127 | 204 | 155,700 |
| 20-Day Average Volume | 5,828 | 1,521,329 | 1,109,626 | 86,780 | 264,125 |
| Previous Close | 14.00 | 142.75 | 84.01 | 34.78 | 18.22 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.88 | 136.12 | 83.67 | 31.27 | 19.95 |
| 20-Day Raw Stochastic | 78.34% | 77.04% | 37.14% | 98.92% | 5.66% |
| 20-Day Relative Strength | 73.47% | 72.09% | 54.78% | 72.13% | 32.57% |
| Weighted Alpha | +62.23 | +241.86 | +32.98 | +120.44 | -21.23 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 96% Buy | 100% Buy | 96% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.79% since 11/14/24 | -0.15% since 11/14/24 | -2.62% since 11/14/24 | +6.43% since 11/14/24 | -0.82% since 11/13/24 |
| Low | 11.10 on 11/15/24 | 139.46 on 11/19/24 | 82.12 on 11/20/24 | 32.34 on 11/15/24 | 17.88 on 11/14/24 |
| High | 14.84 on 11/20/24 | 143.76 on 11/18/24 | 85.74 on 11/15/24 | 35.00 on 11/20/24 | 18.60 on 11/14/24 |
| 1-Month | |||||
| %Chg | +19.11% since 10/21/24 | +20.61% since 10/21/24 | +1.16% since 10/21/24 | +29.92% since 10/21/24 | -17.48% since 10/18/24 |
| Low | 11.10 on 11/15/24 | 116.38 on 10/22/24 | 80.25 on 11/04/24 | 26.31 on 10/23/24 | 17.88 on 11/14/24 |
| High | 14.84 on 11/20/24 | 148.56 on 11/12/24 | 89.00 on 11/06/24 | 35.00 on 11/20/24 | 23.00 on 11/06/24 |
| 3-Month | |||||
| %Chg | +44.57% since 08/21/24 | +44.64% since 08/21/24 | +12.35% since 08/21/24 | +41.33% since 08/21/24 | -15.68% since 08/20/24 |
| Low | 9.48 on 08/23/24 | 95.25 on 08/22/24 | 69.98 on 09/11/24 | 24.42 on 08/22/24 | 17.88 on 11/14/24 |
| High | 14.84 on 11/20/24 | 148.56 on 11/12/24 | 89.00 on 11/06/24 | 35.00 on 11/20/24 | 23.00 on 11/06/24 |
| 6-Month | |||||
| %Chg | +48.56% since 05/21/24 | +80.59% since 05/21/24 | +16.67% since 05/21/24 | +67.02% since 05/21/24 | -11.71% since 05/20/24 |
| Low | 8.18 on 06/26/24 | 74.14 on 06/12/24 | 61.60 on 07/09/24 | 20.00 on 06/17/24 | 17.74 on 07/05/24 |
| High | 14.84 on 11/20/24 | 148.56 on 11/12/24 | 89.00 on 11/06/24 | 35.00 on 11/20/24 | 23.00 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,138 | 14,273,714 | 13,089,178 | 792,775 | 613,328 |
| Shares Outstanding, K | 13,867 | 99,991 | 155,805 | 22,794 | 33,755 |
| Annual Sales | 149,780,000 | 6,837,380,000 | 58,281,200,000 | 1,140,570,000 | 9,729,220,000 |
| Annual Net Income | 8,730,000 | 258,860,000 | 435,900,000 | 23,240,000 | 52,240,000 |
| Last Quarter Sales | 146,660,000 | 1,945,740,000 | 15,415,500,000 | 309,080,000 | 2,250,680,000 |
| Last Quarter Net Income | 6,850,000 | 91,610,000 | 108,000,000 | 9,210,000 | 10,920,000 |
| 60-Month Beta | 0.82 | 0.54 | 1.44 | 1.23 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/13/24 | 0.91 on 10/30/24 | 1.16 on 11/06/24 | 0.40 on 08/08/24 | 0.48 on 11/07/24 |
| Latest Earnings Date | 12/19/24 | 10/30/24 | 11/06/24 | 11/21/24 | 11/07/24 |
| Most Recent Dividend | 0.200 on 04/02/24 | N/A | N/A | 0.100 on 09/03/24 | 0.218 on 09/23/24 |
| Next Ex-Dividends Date | 04/02/24 | N/A | N/A | 09/03/24 | 09/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.28 | 41.46 | 19.22 | 25.53 | 9.34 |