G Willi-Food Intl (WILC)
14.84 x 1 15.40 x 5
Post-market by (Cboe BZX)
15.42 +0.81 (+5.54%) 05/05/25 [NASDAQ]
14.84 x 1 15.40 x 5
Post-market 15.42 unch (unch) 15:51 ET
for Mon, May 5th, 2025
Results
download Want to compare other data? Select FieldsSymbol | WILC | SPTN | FARM | ||
Company | G Willi-Food Intl | Spartannash Company | Farmer Brothers | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 14.68 | 19.42 | 1.8500 | ||
High | 15.42 | 19.57 | 1.8500 | ||
Low | 14.68 | 19.23 | 1.7400 | ||
Last | 15.42 | 19.33 | 1.7500 | ||
Change | +0.81 | -0.18 | -0.0700 | ||
% Change | +5.54% | -0.92% | -3.85% | ||
Volume | 8,203 | 221,331 | 53,995 | ||
20-Day Average Volume | 14,800 | 273,232 | 88,775 | ||
Previous Close | 14.61 | 19.51 | 1.8200 | ||
Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.87 | 19.72 | 1.7785 | ||
20-Day Raw Stochastic | 89.72% | 33.04% | 33.33% | ||
20-Day Relative Strength | 50.75% | 45.34% | 41.77% | ||
Weighted Alpha | +52.19 | -4.82 | -61.36 | ||
Today's Opinion | 8% Buy | 32% Sell | 56% Sell | ||
Previous Opinion | 24% Sell | 32% Sell | 40% Sell | ||
Last Month's Opinion | 24% Buy | 56% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.80% since 04/28/25 | -2.32% since 04/28/25 | -2.78% since 04/28/25 | ||
Low | 14.49 on 05/02/25 | 19.23 on 05/05/25 | 1.7300 on 05/01/25 | ||
High | 15.42 on 05/05/25 | 20.23 on 04/30/25 | 1.9400 on 04/30/25 | ||
1-Month | |||||
%Chg | +4.61% since 04/04/25 | -4.21% since 04/04/25 | -8.38% since 04/04/25 | ||
Low | 12.54 on 04/07/25 | 18.58 on 04/09/25 | 1.6200 on 04/16/25 | ||
High | 15.75 on 04/24/25 | 20.85 on 04/23/25 | 2.0100 on 04/07/25 | ||
3-Month | |||||
%Chg | -10.24% since 02/05/25 | +2.98% since 02/05/25 | -6.91% since 02/05/25 | ||
Low | 12.54 on 04/07/25 | 18.27 on 02/10/25 | 1.6200 on 04/16/25 | ||
High | 17.55 on 03/14/25 | 21.23 on 02/13/25 | 3.2880 on 02/27/25 | ||
6-Month | |||||
%Chg | +30.24% since 11/05/24 | -11.37% since 11/05/24 | -1.13% since 11/05/24 | ||
Low | 11.10 on 11/15/24 | 17.30 on 01/13/25 | 1.6000 on 01/16/25 | ||
High | 17.58 on 02/05/25 | 23.00 on 11/06/24 | 3.2880 on 02/27/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 202,699 | 660,336 | 38,864 | ||
Shares Outstanding, K | 13,874 | 33,846 | 21,354 | ||
Annual Sales | 157,880,000 | 9,549,320,000 | 341,090,000 | ||
Annual Net Income | 19,280,000 | 300,000 | -3,880,000 | ||
Last Quarter Sales | 40,720,000 | 2,261,630,000 | 90,020,000 | ||
Last Quarter Net Income | 6,830,000 | -35,080,000 | 210,000 | ||
60-Month Beta | 0.91 | 0.42 | 1.54 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 03/11/25 | 0.42 on 02/12/25 | 0.06 on 02/06/25 | ||
Latest Earnings Date | 05/19/25 | 05/29/25 | 05/08/25 | ||
Most Recent Dividend | 0.580 on 03/24/25 | 0.220 on 03/21/25 | 0.060 on 01/26/11 | ||
Next Ex-Dividends Date | 03/24/25 | 03/21/25 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 10.71 | 9.77 | 0.00 |