G Willi-Food Intl (WILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WILC | NGVC | FARM | ||
| Company | G Willi-Food Intl | Natural Grocers By Vitamin Cottage Inc | Farmer Brothers | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.58 | 24.96 | 2.79 | ||
| High | 9.85 | 25.28 | 2.87 | ||
| Low | 9.48 | 24.55 | 2.63 | ||
| Last | 9.64 | 25.23 | 2.74 | ||
| Change | +0.02 | +0.67 | -0.04 | ||
| % Change | +0.21% | +2.73% | -1.44% | ||
| Volume | 8,000 | 86,100 | 32,100 | ||
| 20-Day Average Volume | 3,295 | 91,240 | 42,690 | ||
| Previous Close | 9.62 | 24.56 | 2.78 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.67 | 24.53 | 2.60 | ||
| 20-Day Raw Stochastic | 63.16% | 56.59% | 67.69% | ||
| 20-Day Relative Strength | 51.29% | 57.38% | 51.80% | ||
| Weighted Alpha | -12.22 | +98.13 | +2.56 | ||
| Today's Opinion | 24% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 16% Buy | 80% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 08/16/24 | +3.02% since 08/16/24 | +3.01% since 08/16/24 | ||
| Low | 9.48 on 08/23/24 | 24.24 on 08/21/24 | 2.61 on 08/20/24 | ||
| High | 9.99 on 08/20/24 | 25.28 on 08/23/24 | 2.95 on 08/21/24 | ||
| 1-Month | |||||
| %Chg | +0.22% since 07/19/24 | +3.15% since 07/23/24 | -5.19% since 07/23/24 | ||
| Low | 9.04 on 08/08/24 | 22.14 on 08/05/24 | 2.30 on 08/13/24 | ||
| High | 9.99 on 08/20/24 | 27.60 on 07/31/24 | 2.95 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | +3.32% since 05/23/24 | +21.41% since 05/23/24 | -7.74% since 05/23/24 | ||
| Low | 8.18 on 06/26/24 | 20.00 on 06/17/24 | 2.30 on 08/13/24 | ||
| High | 9.99 on 08/20/24 | 27.60 on 07/31/24 | 3.10 on 06/17/24 | ||
| 6-Month | |||||
| %Chg | -1.08% since 02/23/24 | +64.79% since 02/23/24 | -24.93% since 02/23/24 | ||
| Low | 8.18 on 06/26/24 | 15.08 on 02/28/24 | 2.30 on 08/13/24 | ||
| High | 11.17 on 05/22/24 | 27.60 on 07/31/24 | 3.86 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,678 | 575,042 | 58,263 | ||
| Shares Outstanding, K | 13,867 | 22,792 | 21,264 | ||
| Annual Sales | 149,780,000 | 1,140,570,000 | 339,960,000 | ||
| Annual Net Income | 8,730,000 | 23,240,000 | -79,180,000 | ||
| Last Quarter Sales | 146,660,000 | 309,080,000 | 85,360,000 | ||
| Last Quarter Net Income | 6,850,000 | 9,210,000 | -680,000 | ||
| 60-Month Beta | 0.83 | 1.21 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/13/24 | 0.40 on 08/08/24 | -0.17 on 05/09/24 | ||
| Latest Earnings Date | 09/04/24 | 08/08/24 | 09/10/24 | ||
| Most Recent Dividend | 0.200 on 04/02/24 | 0.100 on 06/03/24 | 0.060 on 01/26/11 | ||
| Next Ex-Dividends Date | 04/02/24 | 09/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.59 | 18.19 | 0.00 | ||