G Willi-Food Intl (WILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WILC | SPTN | FARM | ||
| Company | G Willi-Food Intl | Spartannash Company | Farmer Brothers | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.28 | 18.74 | 2.10 | ||
| High | 14.55 | 18.91 | 2.10 | ||
| Low | 14.00 | 18.58 | 2.00 | ||
| Last | 14.35 | 18.76 | 2.10 | ||
| Change | -0.15 | +0.18 | unch | ||
| % Change | -1.01% | +0.97% | unch | ||
| Volume | 12,600 | 182,100 | 59,000 | ||
| 20-Day Average Volume | 7,990 | 261,320 | 103,050 | ||
| Previous Close | 14.50 | 18.58 | 2.10 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.03 | 19.69 | 1.96 | ||
| 20-Day Raw Stochastic | 86.99% | 17.19% | 89.52% | ||
| 20-Day Relative Strength | 73.67% | 38.69% | 53.47% | ||
| Weighted Alpha | +60.93 | -17.70 | -30.66 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.14% since 11/15/24 | +3.82% since 11/15/24 | +3.96% since 11/15/24 | ||
| Low | 11.45 on 11/18/24 | 17.90 on 11/20/24 | 1.90 on 11/20/24 | ||
| High | 14.84 on 11/20/24 | 18.91 on 11/22/24 | 2.10 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +21.33% since 10/22/24 | -12.42% since 10/22/24 | +9.37% since 10/22/24 | ||
| Low | 11.10 on 11/15/24 | 17.88 on 11/14/24 | 1.67 on 11/04/24 | ||
| High | 14.84 on 11/20/24 | 23.00 on 11/06/24 | 2.15 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +49.21% since 08/22/24 | -11.34% since 08/22/24 | -24.46% since 08/22/24 | ||
| Low | 9.48 on 08/23/24 | 17.88 on 11/14/24 | 1.67 on 11/04/24 | ||
| High | 14.84 on 11/20/24 | 23.00 on 11/06/24 | 3.00 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +50.93% since 05/22/24 | -9.50% since 05/22/24 | -30.00% since 05/22/24 | ||
| Low | 8.18 on 06/26/24 | 17.74 on 07/05/24 | 1.67 on 11/04/24 | ||
| High | 14.84 on 11/20/24 | 23.00 on 11/06/24 | 3.13 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,041 | 633,244 | 44,663 | ||
| Shares Outstanding, K | 13,867 | 33,755 | 21,268 | ||
| Annual Sales | 149,780,000 | 9,729,220,000 | 341,090,000 | ||
| Annual Net Income | 8,730,000 | 52,240,000 | -3,880,000 | ||
| Last Quarter Sales | 146,660,000 | 2,250,680,000 | 85,070,000 | ||
| Last Quarter Net Income | 6,850,000 | 10,920,000 | -5,000,000 | ||
| 60-Month Beta | 0.82 | 0.39 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/20/24 | 0.48 on 11/07/24 | -0.24 on 11/07/24 | ||
| Latest Earnings Date | 12/19/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 0.200 on 04/02/24 | 0.218 on 09/23/24 | 0.060 on 01/26/11 | ||
| Next Ex-Dividends Date | 04/02/24 | 12/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.83 | 9.53 | 0.00 | ||