Winmark Corp (WINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINA | TSCO | DKS | ULTA | BBWI |
| Company | Winmark Corp | Tractor Supply Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 391.50 | 271.00 | 194.01 | 340.93 | 30.50 |
| High | 391.50 | 271.80 | 194.01 | 340.93 | 30.50 |
| Low | 391.50 | 267.85 | 194.01 | 340.93 | 30.50 |
| Last | 391.50 | 270.00 | 194.01 | 340.93 | 30.50 |
| Change | -3.93 | -2.85 | -0.17 | -2.33 | -0.01 |
| % Change | -0.99% | -1.04% | -0.09% | -0.68% | -0.03% |
| Volume | 591 | 964,500 | 839 | 2,492 | 945 |
| 20-Day Average Volume | 17,110 | 1,092,990 | 828,882 | 814,820 | 5,025,032 |
| Previous Close | 395.43 | 272.85 | 194.18 | 343.26 | 30.51 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 394.15 | 275.56 | 198.74 | 372.98 | 30.58 |
| 20-Day Raw Stochastic | 35.24% | 16.23% | 28.17% | 4.10% | 57.05% |
| 20-Day Relative Strength | 51.78% | 41.45% | 40.98% | 34.85% | 48.39% |
| Weighted Alpha | -4.30 | +26.04 | +35.41 | -23.93 | -13.61 |
| Today's Opinion | 88% Buy | 8% Buy | 72% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 72% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 11/14/24 | -3.14% since 11/13/24 | -2.37% since 11/14/24 | -10.93% since 11/14/24 | -2.65% since 11/14/24 |
| Low | 379.64 on 11/15/24 | 267.85 on 11/20/24 | 192.20 on 11/20/24 | 338.58 on 11/20/24 | 29.82 on 11/20/24 |
| High | 403.14 on 11/20/24 | 282.13 on 11/14/24 | 201.83 on 11/18/24 | 378.08 on 11/15/24 | 31.90 on 11/18/24 |
| 1-Month | |||||
| %Chg | +1.21% since 10/21/24 | -9.28% since 10/18/24 | -9.09% since 10/21/24 | -7.66% since 10/21/24 | -0.23% since 10/21/24 |
| Low | 370.01 on 10/29/24 | 265.31 on 10/31/24 | 188.70 on 11/06/24 | 338.58 on 11/20/24 | 27.99 on 10/31/24 |
| High | 431.00 on 11/12/24 | 298.48 on 10/21/24 | 213.10 on 10/22/24 | 395.93 on 11/07/24 | 32.39 on 11/06/24 |
| 3-Month | |||||
| %Chg | +4.88% since 08/21/24 | +2.51% since 08/20/24 | -17.60% since 08/21/24 | -10.50% since 08/21/24 | -11.88% since 08/21/24 |
| Low | 343.46 on 09/09/24 | 260.07 on 08/21/24 | 188.70 on 11/06/24 | 338.58 on 11/20/24 | 26.20 on 09/11/24 |
| High | 431.00 on 11/12/24 | 307.64 on 10/15/24 | 239.30 on 08/23/24 | 412.00 on 09/26/24 | 36.15 on 08/26/24 |
| 6-Month | |||||
| %Chg | +7.39% since 05/21/24 | -4.94% since 05/20/24 | +2.92% since 05/21/24 | -10.71% since 05/21/24 | -39.01% since 05/21/24 |
| Low | 330.25 on 06/10/24 | 247.51 on 08/05/24 | 182.84 on 05/22/24 | 318.17 on 08/12/24 | 26.20 on 09/11/24 |
| High | 431.67 on 07/16/24 | 307.64 on 10/15/24 | 239.30 on 08/23/24 | 421.21 on 05/31/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,392,072 | 28,846,528 | 15,808,776 | 16,172,696 | 6,685,107 |
| Shares Outstanding, K | 3,520 | 106,839 | 81,413 | 47,115 | 219,112 |
| Annual Sales | 83,240,000 | 14,555,740,000 | 12,984,400,000 | 11,207,300,000 | 7,429,000,000 |
| Annual Net Income | 40,180,000 | 1,107,230,000 | 1,046,520,000 | 1,291,010,000 | 878,000,000 |
| Last Quarter Sales | 21,510,000 | 3,468,250,000 | 3,473,640,000 | 2,552,090,000 | 1,526,000,000 |
| Last Quarter Net Income | 11,120,000 | 241,470,000 | 362,230,000 | 252,560,000 | 152,000,000 |
| 60-Month Beta | 0.80 | 0.82 | 1.64 | 1.33 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.03 on 10/16/24 | 2.24 on 10/24/24 | 4.37 on 09/04/24 | 5.30 on 08/29/24 | 0.37 on 08/28/24 |
| Latest Earnings Date | 10/16/24 | 10/24/24 | 11/26/24 | 12/05/24 | 11/25/24 |
| Most Recent Dividend | 8.400 on 11/13/24 | 1.100 on 08/26/24 | 1.100 on 09/19/24 | 1.000 on 03/16/12 | 0.200 on 11/22/24 |
| Next Ex-Dividends Date | 11/13/24 | 11/25/24 | 09/19/24 | N/A | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.62 | 26.54 | 13.89 | 13.73 | 9.25 |