Winmark Corp (WINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINA | TSCO | DKS | ULTA | BBWI |
| Company | Winmark Corp | Tractor Supply Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 366.00 | 261.05 | 216.23 | 330.04 | 31.71 |
| High | 370.61 | 264.37 | 217.50 | 332.92 | 31.97 |
| Low | 364.00 | 258.41 | 213.16 | 325.00 | 31.06 |
| Last | 365.90 | 262.29 | 213.82 | 329.05 | 31.40 |
| Change | -4.29 | +1.95 | -1.43 | -2.51 | -0.20 |
| % Change | -1.16% | +0.75% | -0.66% | -0.76% | -0.63% |
| Volume | 47,300 | 562,000 | 740,100 | 970,700 | 2,767,500 |
| 20-Day Average Volume | 32,160 | 948,785 | 904,435 | 931,375 | 3,783,975 |
| Previous Close | 370.19 | 260.34 | 215.25 | 331.56 | 31.60 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 380.03 | 261.79 | 206.07 | 353.14 | 34.01 |
| 20-Day Raw Stochastic | 27.09% | 47.69% | 74.97% | 12.97% | 8.95% |
| 20-Day Relative Strength | 47.79% | 48.45% | 53.34% | 33.80% | 34.85% |
| Weighted Alpha | -1.27 | +19.60 | +58.25 | -33.31 | -24.06 |
| Today's Opinion | 8% Buy | 24% Buy | 56% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 8% Buy | 56% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 08/07/24 | +4.10% since 08/07/24 | +9.83% since 08/07/24 | +2.41% since 08/07/24 | +2.75% since 08/07/24 |
| Low | 358.68 on 08/08/24 | 252.10 on 08/08/24 | 196.69 on 08/08/24 | 318.17 on 08/12/24 | 30.65 on 08/08/24 |
| High | 372.00 on 08/13/24 | 266.00 on 08/13/24 | 217.50 on 08/14/24 | 333.13 on 08/13/24 | 32.17 on 08/13/24 |
| 1-Month | |||||
| %Chg | -6.81% since 07/12/24 | -3.24% since 07/12/24 | -3.53% since 07/12/24 | -20.32% since 07/12/24 | -15.91% since 07/12/24 |
| Low | 348.01 on 08/05/24 | 247.51 on 08/05/24 | 186.55 on 08/05/24 | 318.17 on 08/12/24 | 30.45 on 08/07/24 |
| High | 431.67 on 07/16/24 | 283.23 on 07/16/24 | 227.25 on 07/16/24 | 412.64 on 07/16/24 | 41.06 on 07/18/24 |
| 3-Month | |||||
| %Chg | -2.84% since 05/14/24 | -4.45% since 05/14/24 | +6.65% since 05/14/24 | -18.08% since 05/14/24 | -35.50% since 05/14/24 |
| Low | 330.25 on 06/10/24 | 247.51 on 08/05/24 | 182.84 on 05/22/24 | 318.17 on 08/12/24 | 30.45 on 08/07/24 |
| High | 431.67 on 07/16/24 | 290.38 on 06/18/24 | 234.47 on 06/20/24 | 421.21 on 05/31/24 | 52.99 on 06/03/24 |
| 6-Month | |||||
| %Chg | -6.04% since 02/14/24 | +11.38% since 02/14/24 | +28.09% since 02/14/24 | -37.51% since 02/14/24 | -28.44% since 02/14/24 |
| Low | 330.25 on 06/10/24 | 233.82 on 02/21/24 | 165.31 on 02/20/24 | 318.17 on 08/12/24 | 30.45 on 08/07/24 |
| High | 431.67 on 07/16/24 | 290.38 on 06/18/24 | 234.47 on 06/20/24 | 574.76 on 03/14/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,294,703 | 28,067,252 | 17,540,720 | 15,820,712 | 7,054,100 |
| Shares Outstanding, K | 3,497 | 107,810 | 81,490 | 47,716 | 223,231 |
| Annual Sales | 83,240,000 | 14,555,740,000 | 12,984,400,000 | 11,207,300,000 | 7,429,000,000 |
| Annual Net Income | 40,180,000 | 1,107,230,000 | 1,046,520,000 | 1,291,010,000 | 878,000,000 |
| Last Quarter Sales | 20,120,000 | 4,246,620,000 | 3,018,380,000 | 2,725,850,000 | 1,384,000,000 |
| Last Quarter Net Income | 10,430,000 | 425,200,000 | 275,300,000 | 313,110,000 | 87,000,000 |
| 60-Month Beta | 0.81 | 0.81 | 1.65 | 1.37 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.85 on 07/17/24 | 3.93 on 07/25/24 | 3.30 on 05/29/24 | 6.47 on 05/30/24 | 0.38 on 06/04/24 |
| Latest Earnings Date | 07/17/24 | 07/25/24 | 09/04/24 | 08/29/24 | 08/28/24 |
| Most Recent Dividend | 0.900 on 08/14/24 | 1.100 on 05/24/24 | 1.100 on 06/13/24 | 1.000 on 03/16/12 | 0.200 on 06/07/24 |
| Next Ex-Dividends Date | 08/14/24 | 08/26/24 | 06/13/24 | N/A | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.00 | 25.29 | 15.95 | 12.50 | 9.43 |