Encore Wire Corp (WIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIRE | BDC | ATKR | IIIN | APWC |
| Company | Encore Wire Corp | Belden Inc | Atkore Inc | Insteel Industries | Asia Pacific Wire & Cable |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 289.95 | 119.55 | 76.49 | 29.90 | 1.9100 |
| High | 289.99 | 122.17 | 88.53 | 30.29 | 2.0134 |
| Low | 289.65 | 119.22 | 76.01 | 29.81 | 1.9050 |
| Last | 289.84 | 120.64 | 85.14 | 30.11 | 1.9100 |
| Change | +0.01 | +1.96 | +0.99 | +0.34 | +0.0007 |
| % Change | unch | +1.65% | +1.18% | +1.14% | +0.04% |
| Volume | 1,392,100 | 190,422 | 2,260,572 | 97,129 | 49,435 |
| 20-Day Average Volume | 609,760 | 267,311 | 769,314 | 105,386 | 16,347 |
| Previous Close | 289.83 | 118.68 | 84.15 | 29.77 | 1.9093 |
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 289.18 | 120.40 | 90.32 | 28.91 | 1.7756 |
| 20-Day Raw Stochastic | 90.57% | 45.86% | 31.20% | 84.91% | 77.69% |
| 20-Day Relative Strength | 66.69% | 53.93% | 43.50% | 53.50% | 61.87% |
| Weighted Alpha | +69.06 | +73.70 | -42.23 | -13.49 | +51.55 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 80% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 06/24/24 | +0.69% since 11/14/24 | -6.68% since 11/14/24 | -0.26% since 11/14/24 | +4.37% since 11/14/24 |
| Low | 289.55 on 06/26/24 | 116.51 on 11/19/24 | 76.01 on 11/21/24 | 29.19 on 11/19/24 | 1.7700 on 11/15/24 |
| High | 289.99 on 07/01/24 | 122.17 on 11/21/24 | 92.41 on 11/15/24 | 30.63 on 11/15/24 | 2.0134 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.38% since 05/31/24 | +2.34% since 10/21/24 | -2.41% since 10/21/24 | +11.89% since 10/21/24 | +26.49% since 10/21/24 |
| Low | 288.40 on 06/03/24 | 111.17 on 10/31/24 | 76.01 on 11/21/24 | 26.96 on 11/01/24 | 1.5400 on 10/24/24 |
| High | 289.99 on 07/01/24 | 131.82 on 11/06/24 | 105.28 on 11/07/24 | 30.67 on 11/11/24 | 2.0134 on 11/21/24 |
| 3-Month | |||||
| %Chg | +8.39% since 04/01/24 | +14.71% since 08/21/24 | -13.02% since 08/21/24 | -8.70% since 08/21/24 | +20.89% since 08/21/24 |
| Low | 250.99 on 04/10/24 | 96.69 on 09/11/24 | 76.01 on 11/21/24 | 26.74 on 10/21/24 | 1.4000 on 09/12/24 |
| High | 295.90 on 04/15/24 | 131.82 on 11/06/24 | 105.28 on 11/07/24 | 34.63 on 08/30/24 | 2.0134 on 11/21/24 |
| 6-Month | |||||
| %Chg | +35.69% since 12/29/23 | +27.15% since 05/21/24 | -45.07% since 05/21/24 | -6.52% since 05/21/24 | +26.31% since 05/21/24 |
| Low | 207.00 on 01/09/24 | 88.61 on 07/30/24 | 76.01 on 11/21/24 | 26.74 on 10/21/24 | 1.3500 on 06/26/24 |
| High | 295.90 on 04/15/24 | 131.82 on 11/06/24 | 157.24 on 05/28/24 | 35.52 on 07/31/24 | 2.0134 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,578,600 | 4,787,196 | 3,018,040 | 579,086 | 39,362 |
| Shares Outstanding, K | 15,797 | 40,337 | 35,865 | 19,452 | 20,616 |
| Annual Sales | 2,567,720,000 | 2,512,080,000 | 3,518,760,000 | 529,200,000 | 425,770,000 |
| Annual Net Income | 372,400,000 | 242,760,000 | 689,900,000 | 19,310,000 | 3,870,000 |
| Last Quarter Sales | 632,660,000 | 654,930,000 | 822,360,000 | 134,300,000 | 131,560,000 |
| Last Quarter Net Income | 63,280,000 | 53,690,000 | 123,420,000 | 4,670,000 | 2,750,000 |
| 60-Month Beta | 1.19 | 1.07 | 2.13 | 1.12 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 04/23/24 | 1.70 on 10/31/24 | 3.80 on 08/06/24 | 0.24 on 10/17/24 | 0.14 on 04/30/24 |
| Latest Earnings Date | 07/23/24 | 10/31/24 | 11/21/24 | 10/17/24 | 01/07/25 |
| Most Recent Dividend | 0.020 on 04/04/24 | 0.050 on 09/12/24 | 0.320 on 08/20/24 | 0.030 on 09/13/24 | 0.080 on 09/13/18 |
| Next Ex-Dividends Date | 07/05/24 | 09/12/24 | 12/06/24 | 11/29/24 | 09/13/18 |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 20.08 | 5.79 | 29.81 | 0.00 |