Westmoreland Coal (WLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLB | CEIX | HCC | ARLP | BTU |
| Company | Westmoreland Coal | Consol Energy Inc | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.24 | 132.06 | 70.59 | 28.58 | 25.33 |
| High | 0.24 | 133.66 | 70.80 | 28.58 | 25.87 |
| Low | 0.15 | 131.21 | 67.78 | 27.97 | 23.99 |
| Last | 0.15 | 132.55 | 68.88 | 28.17 | 24.11 |
| Change | -0.05 | -0.78 | -2.03 | -0.41 | -1.88 |
| % Change | -25.00% | -0.59% | -2.86% | -1.42% | -7.23% |
| Volume | 3,753,400 | 585,000 | 677,900 | 389,900 | 6,621,400 |
| 20-Day Average Volume | 1,340,140 | 642,070 | 824,575 | 437,130 | 3,315,190 |
| Previous Close | 0.20 | 133.33 | 70.91 | 28.58 | 25.99 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.31 | 123.65 | 68.56 | 26.95 | 27.01 |
| 20-Day Raw Stochastic | 0.00% | 92.89% | 57.05% | 78.35% | 2.02% |
| 20-Day Relative Strength | 29.05% | 70.15% | 54.47% | 64.70% | 42.26% |
| Weighted Alpha | -96.90 | +37.34 | +18.03 | +39.48 | -2.41 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | Hold | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.15% since 04/17/18 | +4.72% since 11/19/24 | +0.55% since 11/19/24 | +2.03% since 11/19/24 | -9.19% since 11/19/24 |
| Low | 0.15 on 04/24/18 | 125.94 on 11/20/24 | 67.78 on 11/26/24 | 27.46 on 11/20/24 | 23.99 on 11/26/24 |
| High | 0.31 on 04/19/18 | 134.59 on 11/25/24 | 74.58 on 11/21/24 | 28.93 on 11/25/24 | 28.28 on 11/21/24 |
| 1-Month | |||||
| %Chg | -66.29% since 03/23/18 | +22.98% since 10/25/24 | +13.85% since 10/25/24 | +9.91% since 10/25/24 | -1.19% since 10/25/24 |
| Low | 0.15 on 04/24/18 | 105.89 on 11/05/24 | 60.55 on 10/31/24 | 24.48 on 10/28/24 | 23.99 on 11/26/24 |
| High | 0.48 on 04/02/18 | 134.59 on 11/25/24 | 75.15 on 11/08/24 | 28.93 on 11/25/24 | 29.94 on 11/06/24 |
| 3-Month | |||||
| %Chg | -87.70% since 01/24/18 | +41.70% since 08/26/24 | +18.88% since 08/26/24 | +17.52% since 08/26/24 | +4.60% since 08/26/24 |
| Low | 0.15 on 04/24/18 | 88.50 on 09/11/24 | 50.60 on 09/11/24 | 22.39 on 09/06/24 | 20.21 on 09/11/24 |
| High | 1.22 on 01/25/18 | 134.59 on 11/25/24 | 75.15 on 11/08/24 | 28.93 on 11/25/24 | 29.94 on 11/06/24 |
| 6-Month | |||||
| %Chg | -93.24% since 10/24/17 | +36.64% since 05/24/24 | +3.92% since 05/24/24 | +20.85% since 05/24/24 | +2.46% since 05/24/24 |
| Low | 0.15 on 04/24/18 | 85.00 on 08/05/24 | 50.60 on 09/11/24 | 22.18 on 08/07/24 | 20.21 on 09/11/24 |
| High | 2.23 on 10/25/17 | 134.59 on 11/25/24 | 75.53 on 07/03/24 | 28.93 on 11/25/24 | 29.94 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,816 | 3,872,070 | 3,675,964 | 3,648,486 | 3,330,315 |
| Shares Outstanding, K | 18,770 | 29,394 | 52,312 | 128,062 | 121,500 |
| Annual Sales | 1,384,570,000 | 2,568,880,000 | 1,676,630,000 | 2,566,700,000 | 4,946,700,000 |
| Annual Net Income | -71,340,000 | 655,890,000 | 478,630,000 | 630,120,000 | 759,600,000 |
| Last Quarter Sales | 363,800,000 | 574,860,000 | 327,720,000 | 613,570,000 | 1,088,000,000 |
| Last Quarter Net Income | 35,060,000 | 95,630,000 | 41,770,000 | 86,280,000 | 101,300,000 |
| 60-Month Beta | 1.00 | 1.73 | 1.02 | 1.14 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.22 on 11/05/24 | 0.80 on 10/30/24 | 0.66 on 10/28/24 | 0.75 on 10/31/24 |
| Latest Earnings Date | 05/21/18 | 11/05/24 | 10/30/24 | 10/28/24 | 10/31/24 |
| Most Recent Dividend | 0.200 on 09/08/03 | 0.250 on 11/15/24 | 0.080 on 11/05/24 | 0.700 on 11/07/24 | 0.075 on 11/14/24 |
| Next Ex-Dividends Date | N/A | 11/15/24 | 11/05/24 | 11/07/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.74 | 10.01 | 8.03 | 7.39 |