Westmoreland Coal (WLB)
0.15 -0.05 (-25.00%) 04/24/18 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Apr 24th, 2018
Results
download Want to compare other data? Select Fields| Symbol | WLB | METCB | NC | ||
| Company | Westmoreland Coal | Ramaco Resources Inc Cl B | Nacco Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.24 | 6.44 | 32.00 | ||
| High | 0.24 | 6.56 | 32.23 | ||
| Low | 0.15 | 6.01 | 31.05 | ||
| Last | 0.15 | 6.54 | 31.68 | ||
| Change | -0.05 | -0.01 | -0.60 | ||
| % Change | -25.00% | -0.15% | -1.86% | ||
| Volume | 3,753,400 | 93,300 | 12,400 | ||
| 20-Day Average Volume | 1,340,140 | 79,110 | 9,560 | ||
| Previous Close | 0.20 | 6.55 | 32.28 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.31 | 7.88 | 33.33 | ||
| 20-Day Raw Stochastic | 0.00% | 14.97% | 16.90% | ||
| 20-Day Relative Strength | 29.05% | 31.09% | 43.54% | ||
| Weighted Alpha | -96.90 | -51.91 | +10.00 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.15% since 04/17/18 | -5.90% since 03/28/25 | -6.24% since 03/28/25 | ||
| Low | 0.15 on 04/24/18 | 6.01 on 04/04/25 | 31.05 on 04/04/25 | ||
| High | 0.31 on 04/19/18 | 7.85 on 04/02/25 | 34.29 on 04/01/25 | ||
| 1-Month | |||||
| %Chg | -66.29% since 03/23/18 | -21.96% since 03/04/25 | -2.22% since 03/04/25 | ||
| Low | 0.15 on 04/24/18 | 6.01 on 04/04/25 | 31.05 on 04/04/25 | ||
| High | 0.48 on 04/02/18 | 9.55 on 03/11/25 | 34.78 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | -87.70% since 01/24/18 | -32.44% since 01/03/25 | +4.07% since 01/03/25 | ||
| Low | 0.15 on 04/24/18 | 6.01 on 04/04/25 | 30.50 on 01/17/25 | ||
| High | 1.22 on 01/25/18 | 9.95 on 01/06/25 | 34.78 on 03/20/25 | ||
| 6-Month | |||||
| %Chg | -93.24% since 10/24/17 | -37.65% since 10/04/24 | +14.08% since 10/04/24 | ||
| Low | 0.15 on 04/24/18 | 6.01 on 04/04/25 | 26.15 on 10/09/24 | ||
| High | 2.23 on 10/25/17 | 11.62 on 11/06/24 | 34.78 on 03/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,816 | 353,160 | 235,455 | ||
| Shares Outstanding, K | 18,770 | 54,000 | 7,432 | ||
| Annual Sales | 1,384,570,000 | 666,295,000 | 237,710,000 | ||
| Annual Net Income | -71,340,000 | 11,192,000 | 33,740,000 | ||
| Last Quarter Sales | 363,800,000 | 170,892,000 | 70,420,000 | ||
| Last Quarter Net Income | 35,060,000 | 3,858,000 | 7,560,000 | ||
| 60-Month Beta | 1.00 | 1.23 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 03/10/25 | 1.02 on 03/05/25 | ||
| Latest Earnings Date | 05/21/18 | 05/08/25 | 05/07/25 | ||
| Most Recent Dividend | 0.200 on 09/08/03 | 0.197 on 02/28/25 | 0.228 on 03/03/25 | ||
| Next Ex-Dividends Date | N/A | 02/28/25 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.26 | 7.05 | ||