Westmoreland Coal (WLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLB | METCB | NC | ||
| Company | Westmoreland Coal | Ramaco Resources Inc Cl B | Nacco Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.24 | 10.43 | 32.02 | ||
| High | 0.24 | 10.50 | 32.32 | ||
| Low | 0.15 | 10.10 | 31.85 | ||
| Last | 0.15 | 10.15 | 31.86 | ||
| Change | -0.05 | -0.21 | -0.43 | ||
| % Change | -25.00% | -2.03% | -1.33% | ||
| Volume | 3,753,400 | 17,600 | 5,000 | ||
| 20-Day Average Volume | 1,340,140 | 28,630 | 12,265 | ||
| Previous Close | 0.20 | 10.36 | 32.29 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.31 | 10.54 | 31.27 | ||
| 20-Day Raw Stochastic | 0.00% | 28.99% | 51.97% | ||
| 20-Day Relative Strength | 29.05% | 45.76% | 57.31% | ||
| Weighted Alpha | -96.90 | -32.85 | -3.59 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 88% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.15% since 04/17/18 | -6.62% since 11/19/24 | +6.16% since 11/19/24 | ||
| Low | 0.15 on 04/24/18 | 9.55 on 11/22/24 | 30.02 on 11/20/24 | ||
| High | 0.31 on 04/19/18 | 10.98 on 11/20/24 | 33.32 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -66.29% since 03/23/18 | -0.68% since 10/25/24 | +17.78% since 10/25/24 | ||
| Low | 0.15 on 04/24/18 | 9.55 on 11/22/24 | 26.85 on 10/28/24 | ||
| High | 0.48 on 04/02/18 | 11.62 on 11/06/24 | 34.49 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -87.70% since 01/24/18 | -7.64% since 08/26/24 | +14.03% since 08/26/24 | ||
| Low | 0.15 on 04/24/18 | 9.42 on 09/16/24 | 25.19 on 09/10/24 | ||
| High | 1.22 on 01/25/18 | 11.88 on 08/29/24 | 34.49 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -93.24% since 10/24/17 | -10.34% since 05/24/24 | +1.21% since 05/24/24 | ||
| Low | 0.15 on 04/24/18 | 9.42 on 09/16/24 | 25.19 on 09/10/24 | ||
| High | 2.23 on 10/25/17 | 11.88 on 08/29/24 | 34.74 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,816 | 531,593 | 236,422 | ||
| Shares Outstanding, K | 18,770 | 52,529 | 7,297 | ||
| Annual Sales | 1,384,570,000 | 693,524,000 | 214,790,000 | ||
| Annual Net Income | -71,340,000 | 82,313,000 | -39,590,000 | ||
| Last Quarter Sales | 363,800,000 | 167,411,000 | 61,660,000 | ||
| Last Quarter Net Income | 35,060,000 | -239,000 | 15,640,000 | ||
| 60-Month Beta | 1.00 | 1.18 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 11/04/24 | 2.14 on 10/30/24 | ||
| Latest Earnings Date | 05/21/18 | 11/04/24 | 10/30/24 | ||
| Most Recent Dividend | 0.200 on 09/08/03 | 0.225 on 08/30/24 | 0.228 on 09/03/24 | ||
| Next Ex-Dividends Date | N/A | 12/02/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.91 | ||