William Lyon Homes (WLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WLH | DHI | LEN | LEN.B | PHM |
Company | William Lyon Homes | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 24.06 | 188.37 | 183.17 | 169.68 | 141.90 |
High | 24.50 | 188.48 | 184.04 | 169.68 | 142.10 |
Low | 23.33 | 186.66 | 181.96 | 167.26 | 139.67 |
Last | 24.37 | 188.01 | 183.05 | 167.61 | 139.97 |
Change | +0.61 | +0.84 | +1.19 | -0.01 | -0.49 |
% Change | +2.57% | +0.45% | +0.65% | -0.01% | -0.35% |
Volume | 9,718,000 | 2,066,154 | 1,493,140 | 53,601 | 1,202,830 |
20-Day Average Volume | 888,000 | 2,063,073 | 2,002,122 | 37,930 | 2,123,556 |
Previous Close | 23.76 | 187.17 | 181.86 | 167.62 | 140.46 |
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 22.67 | 189.60 | 182.85 | 168.07 | 136.17 |
20-Day Raw Stochastic | 96.39% | 36.27% | 47.12% | 45.71% | 71.37% |
20-Day Relative Strength | 73.38% | 54.64% | 54.38% | 53.11% | 60.65% |
Weighted Alpha | +62.90 | +71.00 | +57.42 | +57.42 | +82.95 |
Today's Opinion | 100% Buy | 80% Buy | 96% Buy | 80% Buy | 100% Buy |
Previous Opinion | 100% Buy | 80% Buy | 80% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.00% since 01/29/20 | -4.59% since 09/19/24 | -4.88% since 09/19/24 | -5.12% since 09/19/24 | -3.46% since 09/19/24 |
Low | 22.93 on 01/31/20 | 186.65 on 09/25/24 | 181.12 on 09/25/24 | 166.11 on 09/20/24 | 139.67 on 09/26/24 |
High | 24.50 on 02/05/20 | 194.63 on 09/23/24 | 186.75 on 09/20/24 | 173.00 on 09/20/24 | 144.22 on 09/24/24 |
1-Month | |||||
%Chg | +21.24% since 01/03/20 | -0.56% since 08/26/24 | -0.33% since 08/26/24 | -1.29% since 08/26/24 | +4.74% since 08/26/24 |
Low | 20.11 on 01/06/20 | 181.27 on 09/11/24 | 173.47 on 09/11/24 | 160.00 on 09/11/24 | 125.34 on 09/04/24 |
High | 24.50 on 02/05/20 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 176.65 on 09/19/24 | 145.84 on 09/19/24 |
3-Month | |||||
%Chg | +32.45% since 11/05/19 | +33.99% since 06/26/24 | +22.90% since 06/26/24 | +21.56% since 06/26/24 | +27.19% since 06/26/24 |
Low | 19.53 on 12/19/19 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 102.75 on 07/02/24 |
High | 24.50 on 02/05/20 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 176.65 on 09/19/24 | 145.84 on 09/19/24 |
6-Month | |||||
%Chg | +43.78% since 08/05/19 | +18.04% since 03/26/24 | +10.56% since 03/26/24 | +12.27% since 03/26/24 | +20.67% since 03/26/24 |
Low | 16.42 on 08/07/19 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 102.75 on 07/02/24 |
High | 24.50 on 02/05/20 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 176.65 on 09/19/24 | 145.84 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 922,307 | 61,637,328 | 49,939,484 | 46,029,120 | 29,544,638 |
Shares Outstanding, K | 37,846 | 329,312 | 274,604 | 274,604 | 210,342 |
Annual Sales | 2,087,170,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 16,061,580,000 |
Annual Net Income | 91,600,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 2,602,370,000 |
Last Quarter Sales | 466,890,000 | 9,965,700,000 | 9,416,040,000 | 9,416,040,000 | 4,599,660,000 |
Last Quarter Net Income | 9,480,000 | 1,353,600,000 | 1,162,670,000 | 1,162,670,000 | 809,130,000 |
60-Month Beta | 1.27 | 1.73 | 1.61 | 1.59 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 11/06/19 | 4.10 on 07/18/24 | 3.90 on 09/19/24 | 3.90 on 09/19/24 | 3.58 on 07/23/24 |
Latest Earnings Date | 02/13/20 | 10/29/24 | 09/19/24 | 09/19/24 | 10/22/24 |
Most Recent Dividend | N/A | 0.300 on 08/01/24 | 0.500 on 07/05/24 | 0.500 on 07/05/24 | 0.200 on 09/17/24 |
Next Ex-Dividends Date | N/A | 08/01/24 | 07/05/24 | 07/05/24 | 09/17/24 |
Ratios | |||||
Price/Earnings ttm | 12.91 | 12.92 | 12.27 | 11.31 | 11.34 |