William Lyon Homes (WLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLH | LOMA | BZH | ||
| Company | William Lyon Homes | Loma Negra Comp Indu Argentina Sociedad ADR | Beazer Homes USA | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.06 | 11.78 | 27.85 | ||
| High | 24.50 | 11.97 | 28.33 | ||
| Low | 23.33 | 11.60 | 27.72 | ||
| Last | 24.37 | 11.85 | 28.16 | ||
| Change | +0.61 | +0.07 | +0.24 | ||
| % Change | +2.57% | +0.59% | +0.86% | ||
| Volume | 9,718,000 | 676,300 | 262,900 | ||
| 20-Day Average Volume | 888,000 | 921,395 | 323,125 | ||
| Previous Close | 23.76 | 11.78 | 27.92 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.67 | 12.26 | 32.10 | ||
| 20-Day Raw Stochastic | 96.39% | 40.31% | 9.99% | ||
| 20-Day Relative Strength | 73.38% | 55.48% | 33.92% | ||
| Weighted Alpha | +62.90 | +87.26 | -17.27 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 01/29/20 | -9.68% since 12/16/24 | -8.03% since 12/16/24 | ||
| Low | 22.93 on 01/31/20 | 11.50 on 12/20/24 | 27.21 on 12/19/24 | ||
| High | 24.50 on 02/05/20 | 13.52 on 12/17/24 | 31.11 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +21.24% since 01/03/20 | +13.07% since 11/22/24 | -17.49% since 11/22/24 | ||
| Low | 20.11 on 01/06/20 | 10.54 on 11/25/24 | 27.21 on 12/19/24 | ||
| High | 24.50 on 02/05/20 | 13.79 on 12/16/24 | 36.72 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +32.45% since 11/05/19 | +38.92% since 09/23/24 | -15.92% since 09/23/24 | ||
| Low | 19.53 on 12/19/19 | 7.95 on 10/01/24 | 27.21 on 12/19/24 | ||
| High | 24.50 on 02/05/20 | 13.79 on 12/16/24 | 38.22 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +43.78% since 08/05/19 | +72.99% since 06/21/24 | +2.03% since 06/21/24 | ||
| Low | 16.42 on 08/07/19 | 5.70 on 08/05/24 | 25.58 on 08/05/24 | ||
| High | 24.50 on 02/05/20 | 13.79 on 12/16/24 | 38.22 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 922,307 | 1,383,310 | 874,368 | ||
| Shares Outstanding, K | 37,846 | 116,735 | 31,050 | ||
| Annual Sales | 2,087,170,000 | 1,604,210,000 | 2,330,200,000 | ||
| Annual Net Income | 91,600,000 | 39,160,000 | 140,180,000 | ||
| Last Quarter Sales | 466,890,000 | 198,750,000 | 806,160,000 | ||
| Last Quarter Net Income | 9,480,000 | 23,020,000 | 52,070,000 | ||
| 60-Month Beta | 1.27 | 1.36 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/19 | 0.19 on 11/06/24 | 1.69 on 11/13/24 | ||
| Latest Earnings Date | 02/13/20 | 11/06/24 | 02/06/25 | ||
| Most Recent Dividend | N/A | 0.399 on 06/30/23 | 0.100 on 09/06/07 | ||
| Next Ex-Dividends Date | N/A | 06/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.91 | 19.97 | 6.16 | ||