William Lyon Homes (WLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WLH | BZH | LOMA | ||
Company | William Lyon Homes | Beazer Homes USA | Loma Negra Comp Indu Argentina Sociedad ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 24.06 | 32.68 | 7.94 | ||
High | 24.50 | 33.20 | 8.00 | ||
Low | 23.33 | 32.30 | 7.83 | ||
Last | 24.37 | 33.12 | 7.92 | ||
Change | +0.61 | +1.20 | +0.06 | ||
% Change | +2.57% | +3.76% | +0.76% | ||
Volume | 9,718,000 | 65,384 | 146,037 | ||
20-Day Average Volume | 888,000 | 336,852 | 392,622 | ||
Previous Close | 23.76 | 31.92 | 7.86 | ||
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 22.67 | 30.98 | 7.16 | ||
20-Day Raw Stochastic | 96.39% | 99.78% | 93.15% | ||
20-Day Relative Strength | 73.38% | 60.75% | 67.48% | ||
Weighted Alpha | +62.90 | +27.24 | +34.86 | ||
Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
Last Month's Opinion | 80% Buy | 40% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.00% since 01/29/20 | +7.76% since 09/06/24 | +9.93% since 09/06/24 | ||
Low | 22.93 on 01/31/20 | 30.08 on 09/11/24 | 6.98 on 09/10/24 | ||
High | 24.50 on 02/05/20 | 33.20 on 09/13/24 | 8.00 on 09/13/24 | ||
1-Month | |||||
%Chg | +21.24% since 01/03/20 | +19.22% since 08/13/24 | +15.55% since 08/13/24 | ||
Low | 20.11 on 01/06/20 | 27.36 on 08/14/24 | 6.76 on 08/28/24 | ||
High | 24.50 on 02/05/20 | 33.20 on 09/13/24 | 8.00 on 09/13/24 | ||
3-Month | |||||
%Chg | +32.45% since 11/05/19 | +16.54% since 06/13/24 | +10.39% since 06/13/24 | ||
Low | 19.53 on 12/19/19 | 25.58 on 08/05/24 | 5.70 on 08/05/24 | ||
High | 24.50 on 02/05/20 | 34.89 on 07/31/24 | 8.00 on 09/13/24 | ||
6-Month | |||||
%Chg | +43.78% since 08/05/19 | +4.14% since 03/13/24 | +14.54% since 03/13/24 | ||
Low | 16.42 on 08/07/19 | 25.48 on 05/02/24 | 5.70 on 08/05/24 | ||
High | 24.50 on 02/05/20 | 34.89 on 07/31/24 | 8.00 on 09/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 922,307 | 1,006,980 | 917,537 | ||
Shares Outstanding, K | 37,846 | 31,547 | 116,735 | ||
Annual Sales | 2,087,170,000 | 2,206,790,000 | 1,604,210,000 | ||
Annual Net Income | 91,600,000 | 158,610,000 | 39,160,000 | ||
Last Quarter Sales | 466,890,000 | 595,680,000 | 149,710,000 | ||
Last Quarter Net Income | 9,480,000 | 27,210,000 | 32,590,000 | ||
60-Month Beta | 1.27 | 2.17 | 1.33 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 11/06/19 | 0.88 on 08/01/24 | 0.29 on 08/07/24 | ||
Latest Earnings Date | 02/13/20 | 08/01/24 | 08/07/24 | ||
Most Recent Dividend | N/A | 0.100 on 09/06/07 | 0.399 on 06/30/23 | ||
Next Ex-Dividends Date | N/A | N/A | 06/30/23 | ||
Ratios | |||||
Price/Earnings ttm | 12.91 | 6.70 | 12.18 |