Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

William Lyon Homes (WLH)

William Lyon Homes (WLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.93 +6.28%
on 01/31/20
24.50 -0.53%
on 02/05/20
+1.16 (+5.00%)
since 01/29/20
1-Month
20.11 +21.18%
on 01/06/20
24.50 -0.53%
on 02/05/20
+4.27 (+21.24%)
since 01/03/20
3-Month
19.53 +24.78%
on 12/19/19
24.50 -0.53%
on 02/05/20
+5.97 (+32.45%)
since 11/05/19
6-Month
16.42 +48.42%
on 08/07/19
24.50 -0.53%
on 02/05/20
+7.42 (+43.78%)
since 08/05/19
YTD
19.83 +22.89%
on 01/02/20
24.50 -0.53%
on 02/05/20
+4.39 (+21.97%)
since 12/31/19
52-Week
13.51 +80.38%
on 02/08/19
24.50 -0.53%
on 02/05/20
+9.77 (+66.92%)
since 02/05/19
2-Year
9.85 +147.41%
on 12/26/18
29.81 -18.25%
on 05/08/18
-0.68 (-2.71%)
since 02/05/18
3-Year
9.85 +147.41%
on 12/24/18
32.95 -26.04%
on 01/01/18
+6.73 (+38.15%)
since 02/06/17
5-Year
7.61 +220.24%
on 02/08/16
32.95 -26.04%
on 01/01/18
+1.52 (+6.65%)
since 02/09/15

52-Week Key Points

52-Week High 24.50
Last Price 24.37
Fibonacci 61.8% 20.30
Fibonacci 50% 19.01
Fibonacci 38.2% 17.71
52-Week Low 13.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.53%
1-Month 13 times -0.53%
3-Month 19 times -0.53%
6-Month 23 times -0.53%
YTD 14 times -0.53%
52-Week 32 times -0.53%
2-Year 12 times -18.25%
3-Year 14 times -26.04%
5-Year 8 times -26.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.28%
1-Month 1 time +21.18%
3-Month 2 times +24.78%
6-Month 2 times +48.42%
YTD 1 time +22.89%
52-Week 3 times +80.38%
2-Year 36 times +147.41%
3-Year 11 times +147.41%
5-Year 13 times +220.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar