Willis Towers WT (WLTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLTW | BRO | ERIE | ||
| Company | Willis Towers WT | Brown & Brown | Erie Indemnity Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 233.05 | 102.30 | 405.95 | ||
| High | 235.50 | 103.86 | 418.97 | ||
| Low | 231.26 | 101.91 | 405.55 | ||
| Last | 231.56 | 102.93 | 416.48 | ||
| Change | -2.78 | +0.63 | +8.10 | ||
| % Change | -1.19% | +0.62% | +1.98% | ||
| Volume | 1,233,500 | 2,725,900 | 582,200 | ||
| 20-Day Average Volume | 1,247,755 | 1,360,100 | 171,005 | ||
| Previous Close | 234.34 | 102.30 | 408.38 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 235.41 | 107.58 | 421.82 | ||
| 20-Day Raw Stochastic | 25.91% | 15.58% | 51.45% | ||
| 20-Day Relative Strength | 45.55% | 40.69% | 44.25% | ||
| Weighted Alpha | +7.83 | +37.87 | +16.54 | ||
| Today's Opinion | 16% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 12/31/21 | -1.21% since 12/13/24 | -1.02% since 12/13/24 | ||
| Low | 231.26 on 01/07/22 | 100.86 on 12/18/24 | 402.07 on 12/19/24 | ||
| High | 239.65 on 01/05/22 | 105.03 on 12/16/24 | 427.85 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -0.02% since 12/07/21 | -6.09% since 11/20/24 | -0.71% since 11/20/24 | ||
| Low | 228.43 on 12/15/21 | 100.86 on 12/18/24 | 385.25 on 12/10/24 | ||
| High | 240.51 on 12/28/21 | 114.15 on 11/27/24 | 445.95 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -4.12% since 10/07/21 | +1.90% since 09/20/24 | -20.06% since 09/20/24 | ||
| Low | 225.09 on 11/30/21 | 100.80 on 09/23/24 | 385.25 on 12/10/24 | ||
| High | 249.70 on 10/15/21 | 114.15 on 11/27/24 | 547.00 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +0.34% since 07/07/21 | +10.81% since 06/20/24 | +17.84% since 06/20/24 | ||
| Low | 199.78 on 07/28/21 | 88.31 on 07/02/24 | 352.95 on 06/21/24 | ||
| High | 249.70 on 10/15/21 | 114.15 on 11/27/24 | 547.00 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,853,764 | 29,433,658 | 19,238,044 | ||
| Shares Outstanding, K | 124,606 | 285,958 | 46,192 | ||
| Annual Sales | 9,352,000,000 | 4,257,100,000 | 3,268,940,000 | ||
| Annual Net Income | 996,000,000 | 870,500,000 | 446,060,000 | ||
| Last Quarter Sales | 1,973,000,000 | 1,186,000,000 | 999,890,000 | ||
| Last Quarter Net Income | 903,000,000 | 234,000,000 | 159,830,000 | ||
| 60-Month Beta | 0.77 | 0.84 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 10/28/21 | 0.91 on 10/28/24 | 3.06 on 10/31/24 | ||
| Latest Earnings Date | 02/08/22 | 01/27/25 | 10/31/24 | ||
| Most Recent Dividend | 0.800 on 12/30/21 | 0.150 on 11/06/24 | 1.275 on 10/07/24 | ||
| Next Ex-Dividends Date | 12/30/21 | 11/06/24 | 01/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.67 | 28.74 | 38.20 | ||