Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMB | ENB | KMI | MPLX | PBA |
| Company | Williams Companies | Enbridge Inc | Kinder Morgan | Mplx LP | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.58 | 35.42 | 19.91 | 42.88 | 37.02 |
| High | 42.61 | 35.87 | 19.91 | 42.90 | 37.53 |
| Low | 42.08 | 35.39 | 19.47 | 42.54 | 36.93 |
| Last | 42.30 | 35.81 | 19.72 | 42.72 | 37.45 |
| Change | -0.09 | +0.54 | -0.07 | -0.16 | +0.59 |
| % Change | -0.21% | +1.53% | -0.35% | -0.37% | +1.60% |
| Volume | 4,386,200 | 4,763,300 | 12,815,400 | 1,265,600 | 1,001,200 |
| 20-Day Average Volume | 6,046,205 | 4,752,740 | 13,467,405 | 1,689,265 | 1,355,765 |
| Previous Close | 42.39 | 35.27 | 19.79 | 42.88 | 36.86 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.87 | 35.40 | 19.79 | 41.55 | 36.84 |
| 20-Day Raw Stochastic | 65.09% | 64.74% | 47.78% | 90.54% | 88.19% |
| 20-Day Relative Strength | 58.54% | 51.79% | 55.05% | 66.84% | 57.92% |
| Weighted Alpha | +31.65 | +0.10 | +18.95 | +25.22 | +23.55 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 06/25/24 | +2.31% since 06/25/24 | -1.89% since 06/25/24 | +0.68% since 06/25/24 | +1.99% since 06/25/24 |
| Low | 41.87 on 06/28/24 | 34.71 on 06/26/24 | 19.47 on 07/02/24 | 41.91 on 06/26/24 | 36.39 on 06/26/24 |
| High | 42.89 on 06/26/24 | 35.91 on 07/01/24 | 20.14 on 06/26/24 | 43.00 on 07/01/24 | 37.53 on 07/02/24 |
| 1-Month | |||||
| %Chg | +1.90% since 05/31/24 | -2.10% since 05/31/24 | +1.18% since 05/31/24 | +5.01% since 05/31/24 | +0.86% since 05/31/24 |
| Low | 40.58 on 06/07/24 | 34.60 on 06/20/24 | 19.29 on 06/04/24 | 40.04 on 06/04/24 | 35.77 on 06/17/24 |
| High | 43.22 on 06/25/24 | 36.60 on 06/03/24 | 20.19 on 06/24/24 | 43.00 on 07/01/24 | 37.67 on 06/12/24 |
| 3-Month | |||||
| %Chg | +7.63% since 04/02/24 | -0.11% since 04/02/24 | +7.06% since 04/02/24 | +1.91% since 04/02/24 | +5.94% since 04/02/24 |
| Low | 37.18 on 04/16/24 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 39.56 on 04/16/24 | 33.83 on 04/17/24 |
| High | 43.22 on 06/25/24 | 38.37 on 05/10/24 | 20.19 on 06/24/24 | 43.00 on 07/01/24 | 37.67 on 06/12/24 |
| 6-Month | |||||
| %Chg | +19.09% since 01/02/24 | -1.35% since 01/02/24 | +10.60% since 01/02/24 | +16.50% since 01/02/24 | +9.37% since 01/02/24 |
| Low | 32.65 on 02/14/24 | 32.85 on 04/17/24 | 16.47 on 02/13/24 | 36.67 on 01/03/24 | 32.81 on 02/13/24 |
| High | 43.22 on 06/25/24 | 38.37 on 05/10/24 | 20.19 on 06/24/24 | 43.00 on 07/01/24 | 37.67 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,662,984 | 75,262,376 | 43,921,632 | 43,574,484 | 21,375,002 |
| Shares Outstanding, K | 1,218,754 | 2,133,892 | 2,219,385 | 1,016,196 | 579,897 |
| Annual Sales | 10,907,000,000 | 32,335,180,000 | 15,334,000,000 | 11,281,000,000 | 6,759,800,000 |
| Annual Net Income | 3,179,000,000 | 4,586,290,000 | 2,391,000,000 | 3,928,000,000 | 1,315,660,000 |
| Last Quarter Sales | 2,771,000,000 | 8,182,470,000 | 3,842,000,000 | 2,846,000,000 | 1,141,600,000 |
| Last Quarter Net Income | 632,000,000 | 1,120,850,000 | 746,000,000 | 1,005,000,000 | 324,690,000 |
| 60-Month Beta | 1.05 | 0.92 | 0.93 | 1.37 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/06/24 | 0.68 on 05/10/24 | 0.34 on 04/17/24 | 0.98 on 04/30/24 | 0.54 on 05/09/24 |
| Latest Earnings Date | 08/07/24 | 08/02/24 | 07/17/24 | 08/06/24 | 08/01/24 |
| Most Recent Dividend | 0.475 on 06/07/24 | 0.671 on 05/14/24 | 0.287 on 04/29/24 | 0.850 on 05/02/24 | 0.501 on 06/17/24 |
| Next Ex-Dividends Date | 06/07/24 | 05/14/24 | 04/29/24 | 05/02/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.91 | 16.79 | 17.90 | 10.98 | 16.12 |