Western Refining Logistics LP (WNRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNRL | UGP | XPRO | ||
| Company | Western Refining Logistics LP | Ultrapar Participacoes S.A. ADR | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.30 | 3.20 | 13.79 | ||
| High | 24.65 | 3.22 | 14.36 | ||
| Low | 23.55 | 3.04 | 13.74 | ||
| Last | 23.85 | 3.06 | 14.15 | ||
| Change | -0.45 | -0.20 | +0.37 | ||
| % Change | -1.85% | -6.13% | +2.69% | ||
| Volume | 778,300 | 3,734,000 | 2,921,700 | ||
| 20-Day Average Volume | 193,295 | 2,625,225 | 1,188,320 | ||
| Previous Close | 24.30 | 3.26 | 13.78 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.85 | 3.43 | 13.48 | ||
| 20-Day Raw Stochastic | 30.77% | 2.53% | 72.52% | ||
| 20-Day Relative Strength | 40.36% | 32.83% | 45.96% | ||
| Weighted Alpha | +8.30 | -47.21 | -23.53 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/23/17 | -5.56% since 11/20/24 | +9.35% since 11/20/24 | ||
| Low | 22.85 on 10/26/17 | 3.04 on 11/27/24 | 13.09 on 11/21/24 | ||
| High | 24.65 on 10/30/17 | 3.33 on 11/26/24 | 14.36 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | -7.56% since 09/29/17 | -13.56% since 10/25/24 | +5.83% since 10/25/24 | ||
| Low | 22.85 on 10/26/17 | 3.04 on 11/27/24 | 12.58 on 11/20/24 | ||
| High | 26.10 on 10/05/17 | 3.83 on 11/06/24 | 14.74 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -6.47% since 07/28/17 | -28.50% since 08/27/24 | -29.85% since 08/27/24 | ||
| Low | 22.85 on 10/26/17 | 3.04 on 11/27/24 | 12.58 on 11/20/24 | ||
| High | 26.55 on 09/29/17 | 4.36 on 09/09/24 | 20.18 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -6.10% since 04/28/17 | -34.19% since 05/24/24 | -34.70% since 05/24/24 | ||
| Low | 22.85 on 10/26/17 | 3.04 on 11/27/24 | 12.58 on 11/20/24 | ||
| High | 26.85 on 06/30/17 | 4.72 on 05/28/24 | 24.50 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,455,327 | 3,412,549 | 1,662,554 | ||
| Shares Outstanding, K | 61,020 | 1,115,212 | 117,495 | ||
| Annual Sales | 2,222,720,000 | 25,247,550,000 | 1,512,760,000 | ||
| Annual Net Income | 43,350,000 | 488,690,000 | -23,360,000 | ||
| Last Quarter Sales | 627,510,000 | 6,374,990,000 | 422,830,000 | ||
| Last Quarter Net Income | 18,730,000 | 117,480,000 | 16,280,000 | ||
| 60-Month Beta | 0.80 | 1.61 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/08/17 | 0.10 on 11/13/24 | 0.23 on 10/24/24 | ||
| Latest Earnings Date | 10/30/17 | 11/13/24 | 10/24/24 | ||
| Most Recent Dividend | 0.468 on 08/02/17 | 0.041 on 08/19/24 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 08/02/17 | 08/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.30 | 7.09 | 31.32 | ||