Western Refining Logistics LP (WNRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNRL | ENB | WMB | KMI | MPLX |
| Company | Western Refining Logistics LP | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.30 | 42.66 | 58.03 | 28.09 | 49.90 |
| High | 24.65 | 42.96 | 58.34 | 28.24 | 50.73 |
| Low | 23.55 | 42.51 | 57.84 | 27.96 | 49.75 |
| Last | 23.85 | 42.90 | 58.14 | 28.07 | 50.53 |
| Change | -0.45 | +0.20 | -0.23 | -0.02 | +0.88 |
| % Change | -1.85% | +0.47% | -0.39% | -0.07% | +1.77% |
| Volume | 778,300 | 4,078,600 | 5,547,500 | 8,127,100 | 1,451,300 |
| 20-Day Average Volume | 193,295 | 4,675,490 | 6,850,820 | 14,888,960 | 2,228,150 |
| Previous Close | 24.30 | 42.70 | 58.37 | 28.09 | 49.65 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.85 | 42.27 | 56.34 | 26.89 | 46.94 |
| 20-Day Raw Stochastic | 30.77% | 79.27% | 75.00% | 84.71% | 97.00% |
| 20-Day Relative Strength | 40.36% | 58.53% | 68.04% | 70.23% | 74.78% |
| Weighted Alpha | +8.30 | +25.40 | +68.57 | +70.33 | +42.54 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/23/17 | +0.26% since 11/20/24 | -0.95% since 11/20/24 | +0.25% since 11/20/24 | +6.20% since 11/20/24 |
| Low | 22.85 on 10/26/17 | 42.31 on 11/26/24 | 56.94 on 11/25/24 | 27.65 on 11/25/24 | 47.68 on 11/21/24 |
| High | 24.65 on 10/30/17 | 43.70 on 11/22/24 | 60.36 on 11/22/24 | 28.81 on 11/22/24 | 50.73 on 11/27/24 |
| 1-Month | |||||
| %Chg | -7.56% since 09/29/17 | +4.79% since 10/25/24 | +10.74% since 10/25/24 | +12.51% since 10/25/24 | +15.02% since 10/25/24 |
| Low | 22.85 on 10/26/17 | 39.84 on 11/01/24 | 51.46 on 10/29/24 | 23.97 on 11/04/24 | 43.54 on 10/28/24 |
| High | 26.10 on 10/05/17 | 43.70 on 11/22/24 | 60.36 on 11/22/24 | 28.81 on 11/22/24 | 50.73 on 11/27/24 |
| 3-Month | |||||
| %Chg | -6.47% since 07/28/17 | +8.14% since 08/27/24 | +28.12% since 08/27/24 | +31.23% since 08/27/24 | +19.29% since 08/27/24 |
| Low | 22.85 on 10/26/17 | 39.26 on 08/28/24 | 43.98 on 09/11/24 | 20.56 on 09/11/24 | 41.83 on 08/28/24 |
| High | 26.55 on 09/29/17 | 43.70 on 11/22/24 | 60.36 on 11/22/24 | 28.81 on 11/22/24 | 50.73 on 11/27/24 |
| 6-Month | |||||
| %Chg | -6.10% since 04/28/17 | +18.38% since 05/24/24 | +44.88% since 05/24/24 | +47.19% since 05/24/24 | +25.67% since 05/24/24 |
| Low | 22.85 on 10/26/17 | 34.60 on 06/20/24 | 40.06 on 05/29/24 | 18.83 on 05/29/24 | 39.95 on 08/13/24 |
| High | 26.85 on 06/30/17 | 43.70 on 11/22/24 | 60.36 on 11/22/24 | 28.81 on 11/22/24 | 50.73 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,455,327 | 93,002,784 | 71,153,728 | 62,405,864 | 50,584,020 |
| Shares Outstanding, K | 61,020 | 2,178,051 | 1,219,012 | 2,221,640 | 1,018,812 |
| Annual Sales | 2,222,720,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 |
| Annual Net Income | 43,350,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 |
| Last Quarter Sales | 627,510,000 | 10,908,510,000 | 2,653,000,000 | 3,699,000,000 | 2,972,000,000 |
| Last Quarter Net Income | 18,730,000 | 1,019,600,000 | 706,000,000 | 625,000,000 | 1,037,000,000 |
| 60-Month Beta | 0.80 | 0.93 | 1.03 | 0.91 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/08/17 | 0.40 on 11/01/24 | 0.43 on 11/06/24 | 0.25 on 10/16/24 | 1.01 on 11/05/24 |
| Latest Earnings Date | 10/30/17 | 11/01/24 | 11/06/24 | 01/15/25 | 11/05/24 |
| Most Recent Dividend | 0.468 on 08/02/17 | 0.658 on 11/15/24 | 0.475 on 09/13/24 | 0.287 on 10/31/24 | 0.956 on 11/08/24 |
| Next Ex-Dividends Date | 08/02/17 | 11/15/24 | 12/13/24 | 10/31/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.30 | 21.68 | 30.24 | 25.08 | 11.71 |