Western Refining Logistics LP (WNRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNRL | ENB | WMB | KMI | MPLX |
| Company | Western Refining Logistics LP | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.30 | 47.75 | 60.05 | 27.49 | 54.03 |
| High | 24.65 | 48.12 | 60.34 | 27.64 | 54.32 |
| Low | 23.55 | 47.72 | 59.79 | 27.42 | 53.50 |
| Latest | 23.85 | 48.13 | 60.33 | 27.65 | 53.83 |
| Change | -0.45 | +0.40 | +0.53 | +0.27 | -0.18 |
| % Change | -1.85% | +0.84% | +0.89% | +0.99% | -0.33% |
| Volume | 778,300 | 1,540,586 | 2,183,292 | 4,383,975 | 894,097 |
| 20-Day Average Volume | 193,295 | 2,871,801 | 6,362,794 | 10,865,541 | 1,299,013 |
| Previous Close | 24.30 | 47.73 | 59.80 | 27.38 | 54.01 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.85 | 47.48 | 60.21 | 27.02 | 54.48 |
| 20-Day Raw Stochastic | 30.77% | 63.00% | 36.71% | 76.99% | 31.11% |
| 20-Day Relative Strength | 40.36 | 53.60 | 51.05 | 56.33 | 53.07 |
| Weighted Alpha | +8.30 | +10.70 | +5.66 | -0.90 | +11.03 |
| Today's Opinion | N/A | 40% Buy | 80% Buy | 8% Buy | 80% Buy |
| Previous Opinion | N/A | 32% Buy | 48% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/23/17 | +2.58% since 12/22/25 | +2.20% since 12/22/25 | +2.62% since 12/22/25 | +0.32% since 12/22/25 |
| Low | 22.85 on 10/26/17 | 46.93 on 12/23/25 | 58.78 on 12/23/25 | 26.84 on 12/23/25 | 53.50 on 12/30/25 |
| High | 24.65 on 10/30/17 | 48.07 on 12/30/25 | 60.34 on 12/30/25 | 27.61 on 12/30/25 | 54.32 on 12/30/25 |
| 1-Month | |||||
| %Chg | -7.56% since 09/29/17 | -1.52% since 11/28/25 | -1.17% since 11/28/25 | +1.01% since 11/28/25 | -0.74% since 11/28/25 |
| Low | 22.85 on 10/26/17 | 46.24 on 12/17/25 | 58.09 on 12/17/25 | 26.24 on 12/16/25 | 52.88 on 12/18/25 |
| High | 26.10 on 10/05/17 | 49.22 on 12/01/25 | 63.88 on 12/05/25 | 28.00 on 12/05/25 | 56.26 on 12/05/25 |
| 3-Month | |||||
| %Chg | -6.47% since 07/28/17 | -4.80% since 09/30/25 | -4.95% since 09/30/25 | -2.53% since 09/30/25 | +7.97% since 09/30/25 |
| Low | 22.85 on 10/26/17 | 45.45 on 11/07/25 | 56.19 on 11/04/25 | 25.60 on 11/03/25 | 47.80 on 10/10/25 |
| High | 26.55 on 09/29/17 | 50.54 on 10/01/25 | 65.55 on 10/02/25 | 28.91 on 10/02/25 | 56.26 on 12/05/25 |
| 6-Month | |||||
| %Chg | -6.10% since 04/28/17 | +6.00% since 06/30/25 | -4.13% since 06/30/25 | -6.14% since 06/30/25 | +4.70% since 06/30/25 |
| Low | 22.85 on 10/26/17 | 43.59 on 07/10/25 | 55.82 on 08/19/25 | 25.60 on 11/03/25 | 47.80 on 10/10/25 |
| High | 26.85 on 06/30/17 | 50.54 on 10/01/25 | 65.55 on 10/02/25 | 29.42 on 07/01/25 | 56.26 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,455,327 | 104,112,728 | 73,028,896 | 60,913,924 | 54,931,680 |
| Shares Outstanding, K | 61,020 | 2,181,285 | 1,221,219 | 2,224,760 | 1,017,065 |
| Annual Sales | 2,222,720,000 | 39,024,590,000 | 10,503,000,000 | 15,100,000,000 | 11,933,000,000 |
| Annual Net Income | 43,350,000 | 3,970,840,000 | 2,225,000,000 | 2,613,000,000 | 4,317,000,000 |
| Last Quarter Sales | 627,510,000 | 10,626,450,000 | 2,923,000,000 | 4,146,000,000 | 3,619,000,000 |
| Last Quarter Net Income | 18,730,000 | 572,010,000 | 647,000,000 | 628,000,000 | 1,545,000,000 |
| 60-Month Beta | 0.80 | 0.68 | 0.62 | 0.67 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/08/17 | 0.33 on 11/07/25 | 0.49 on 11/03/25 | 0.29 on 10/22/25 | 1.52 on 11/04/25 |
| Latest Earnings Date | 10/30/17 | 02/13/26 | 02/11/26 | 01/28/26 | 02/03/26 |
| Most Recent Dividend | 0.468 on 08/02/17 | 0.673 on 11/14/25 | 0.500 on 12/12/25 | 0.292 on 11/03/25 | 1.077 on 11/07/25 |
| Next Ex-Dividends Date | 08/02/17 | 02/17/26 | 12/12/25 | 11/03/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.30 | 23.19 | 29.47 | 22.11 | 11.43 |