Western Refining Logistics LP (WNRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNRL | ENB | WMB | KMI | MPLX |
| Company | Western Refining Logistics LP | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.30 | 41.77 | 51.69 | 24.87 | 44.23 |
| High | 24.65 | 41.99 | 52.44 | 24.98 | 44.44 |
| Low | 23.55 | 41.61 | 51.34 | 24.66 | 43.92 |
| Last | 23.85 | 41.98 | 52.36 | 24.95 | 44.34 |
| Change | -0.45 | +0.14 | +0.82 | +0.13 | +0.02 |
| % Change | -1.85% | +0.33% | +1.59% | +0.52% | +0.05% |
| Volume | 778,300 | 2,380,400 | 5,837,600 | 13,670,500 | 1,080,700 |
| 20-Day Average Volume | 193,295 | 2,614,180 | 5,848,660 | 14,721,590 | 1,172,090 |
| Previous Close | 24.30 | 41.84 | 51.54 | 24.82 | 44.32 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.85 | 41.06 | 48.52 | 23.38 | 44.44 |
| 20-Day Raw Stochastic | 30.77% | 97.21% | 98.99% | 87.43% | 47.37% |
| 20-Day Relative Strength | 40.36% | 67.09% | 75.22% | 75.84% | 55.70% |
| Weighted Alpha | +8.30 | +33.08 | +59.09 | +55.51 | +22.35 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/23/17 | +2.22% since 10/11/24 | +3.72% since 10/11/24 | +1.01% since 10/11/24 | +0.05% since 10/11/24 |
| Low | 22.85 on 10/26/17 | 40.72 on 10/15/24 | 50.24 on 10/14/24 | 24.50 on 10/17/24 | 43.75 on 10/15/24 |
| High | 24.65 on 10/30/17 | 42.03 on 10/17/24 | 52.44 on 10/18/24 | 25.43 on 10/17/24 | 44.78 on 10/16/24 |
| 1-Month | |||||
| %Chg | -7.56% since 09/29/17 | +3.60% since 09/18/24 | +15.89% since 09/18/24 | +15.46% since 09/18/24 | +0.66% since 09/18/24 |
| Low | 22.85 on 10/26/17 | 40.14 on 09/20/24 | 44.51 on 09/20/24 | 21.45 on 09/20/24 | 43.53 on 10/09/24 |
| High | 26.10 on 10/05/17 | 42.03 on 10/17/24 | 52.44 on 10/18/24 | 25.43 on 10/17/24 | 45.24 on 09/25/24 |
| 3-Month | |||||
| %Chg | -6.47% since 07/28/17 | +15.74% since 07/18/24 | +20.98% since 07/18/24 | +18.53% since 07/18/24 | +3.55% since 07/18/24 |
| Low | 22.85 on 10/26/17 | 36.07 on 07/19/24 | 40.41 on 08/05/24 | 19.68 on 08/05/24 | 39.95 on 08/13/24 |
| High | 26.55 on 09/29/17 | 42.03 on 10/17/24 | 52.44 on 10/18/24 | 25.43 on 10/17/24 | 45.24 on 09/25/24 |
| 6-Month | |||||
| %Chg | -6.10% since 04/28/17 | +23.83% since 04/18/24 | +39.33% since 04/18/24 | +37.01% since 04/18/24 | +10.27% since 04/18/24 |
| Low | 22.85 on 10/26/17 | 33.92 on 04/19/24 | 37.46 on 04/19/24 | 18.13 on 05/01/24 | 39.84 on 05/14/24 |
| High | 26.85 on 06/30/17 | 42.03 on 10/17/24 | 52.44 on 10/18/24 | 25.43 on 10/17/24 | 45.24 on 09/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,455,327 | 89,580,792 | 63,813,960 | 55,373,660 | 45,058,128 |
| Shares Outstanding, K | 61,020 | 2,133,892 | 1,218,754 | 2,219,385 | 1,016,196 |
| Annual Sales | 2,222,720,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 |
| Annual Net Income | 43,350,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 |
| Last Quarter Sales | 627,510,000 | 8,283,220,000 | 2,336,000,000 | 3,572,000,000 | 3,052,000,000 |
| Last Quarter Net Income | 18,730,000 | 1,419,750,000 | 401,000,000 | 575,000,000 | 1,176,000,000 |
| 60-Month Beta | 0.80 | 0.93 | 1.05 | 0.93 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/08/17 | 0.42 on 08/02/24 | 0.43 on 08/05/24 | 0.25 on 10/16/24 | 1.15 on 08/06/24 |
| Latest Earnings Date | 10/30/17 | 11/01/24 | 11/06/24 | 10/16/24 | 11/05/24 |
| Most Recent Dividend | 0.468 on 08/02/17 | 0.661 on 08/15/24 | 0.475 on 09/13/24 | 0.287 on 07/31/24 | 0.850 on 08/09/24 |
| Next Ex-Dividends Date | 08/02/17 | 08/15/24 | 09/13/24 | 10/31/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.30 | 20.61 | 26.43 | 22.16 | 10.76 |