Wpp Plc ADR (WPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPP | OMC | IPG | IAS | STGW |
| Company | Wpp Plc ADR | Omnicom Group Inc | Interpublic Group of Companies | Integral Ad Science Holding Corp | Stagwell Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 49.11 | 85.74 | 28.11 | 10.19 | 6.50 |
| High | 49.54 | 86.55 | 28.34 | 10.74 | 6.57 |
| Low | 48.86 | 84.91 | 27.83 | 9.93 | 6.39 |
| Last | 49.09 | 85.10 | 27.99 | 9.97 | 6.41 |
| Change | -1.31 | -0.79 | -0.14 | -0.74 | -0.09 |
| % Change | -2.60% | -0.92% | -0.50% | -6.91% | -1.38% |
| Volume | 294,700 | 2,429,400 | 4,902,400 | 1,403,600 | 350,500 |
| 20-Day Average Volume | 146,630 | 2,822,125 | 7,297,590 | 792,785 | 348,965 |
| Previous Close | 50.40 | 85.89 | 28.13 | 10.71 | 6.50 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.25 | 89.10 | 28.96 | 10.52 | 6.95 |
| 20-Day Raw Stochastic | 2.70% | 2.77% | 7.50% | 3.42% | 1.62% |
| 20-Day Relative Strength | 31.99% | 29.55% | 40.47% | 38.10% | 34.09% |
| Weighted Alpha | +2.78 | -10.41 | -14.49 | -12.13 | -4.20 |
| Today's Opinion | 8% Sell | 56% Sell | 100% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Sell | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.67% since 12/27/24 | -1.61% since 12/27/24 | -0.43% since 12/27/24 | -4.50% since 12/27/24 | -3.46% since 12/27/24 |
| Low | 48.86 on 01/06/25 | 84.56 on 12/30/24 | 27.58 on 12/30/24 | 9.93 on 01/06/25 | 6.39 on 01/02/25 |
| High | 52.01 on 12/31/24 | 87.00 on 01/03/25 | 28.34 on 01/06/25 | 10.85 on 01/03/25 | 6.70 on 12/30/24 |
| 1-Month | |||||
| %Chg | -10.99% since 12/06/24 | -17.71% since 12/06/24 | -4.34% since 12/06/24 | -8.87% since 12/06/24 | -15.88% since 12/06/24 |
| Low | 48.86 on 01/06/25 | 84.56 on 12/30/24 | 27.58 on 12/30/24 | 9.93 on 01/06/25 | 6.39 on 01/02/25 |
| High | 57.37 on 12/09/24 | 99.90 on 12/09/24 | 33.05 on 12/09/24 | 11.10 on 12/10/24 | 7.70 on 12/09/24 |
| 3-Month | |||||
| %Chg | -4.61% since 10/04/24 | -16.20% since 10/04/24 | -9.09% since 10/04/24 | -3.11% since 10/04/24 | -11.10% since 10/04/24 |
| Low | 48.86 on 01/06/25 | 84.56 on 12/30/24 | 26.88 on 11/18/24 | 9.93 on 01/06/25 | 6.10 on 10/24/24 |
| High | 57.37 on 12/09/24 | 107.00 on 11/06/24 | 33.05 on 12/09/24 | 13.62 on 11/06/24 | 8.18 on 12/02/24 |
| 6-Month | |||||
| %Chg | +2.87% since 07/05/24 | -4.27% since 07/05/24 | -1.24% since 07/05/24 | +4.18% since 07/05/24 | -6.29% since 07/05/24 |
| Low | 43.02 on 08/09/24 | 84.56 on 12/30/24 | 26.88 on 11/18/24 | 9.52 on 07/08/24 | 5.70 on 08/02/24 |
| High | 57.37 on 12/09/24 | 107.00 on 11/06/24 | 33.05 on 12/09/24 | 13.62 on 11/06/24 | 8.18 on 12/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,874,304 | 16,758,428 | 10,478,678 | 1,742,196 | 1,710,787 |
| Shares Outstanding, K | 215,760 | 195,115 | 372,509 | 162,670 | 263,198 |
| Annual Sales | 18,465,450,000 | 14,692,200,000 | 10,889,300,000 | 474,370,000 | 2,527,180,000 |
| Annual Net Income | 137,330,000 | 1,391,400,000 | 1,098,400,000 | 7,240,000 | 130,000 |
| Last Quarter Sales | 1,670,444,297 | 3,882,600,000 | 2,628,800,000 | 133,530,000 | 711,280,000 |
| Last Quarter Net Income | 89,613,343 | 385,900,000 | 20,100,000 | 16,090,000 | 3,270,000 |
| 60-Month Beta | 1.27 | 0.98 | 1.11 | 1.46 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.03 on 10/15/24 | 0.70 on 10/22/24 | 0.10 on 11/12/24 | 0.22 on 11/07/24 |
| Latest Earnings Date | 02/27/25 | 02/04/25 | 02/13/25 | 02/25/25 | 02/25/25 |
| Most Recent Dividend | 0.973 on 10/11/24 | 0.700 on 12/20/24 | 0.330 on 12/02/24 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 10/11/24 | 12/20/24 | 12/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.01 | 9.87 | 52.90 | 21.57 |