Wrap Technologies Inc (WRAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRAP | AXON | ALLE | MSA | ADT |
| Company | Wrap Technologies Inc | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.5700 | 630.00 | 132.57 | 167.92 | 6.87 |
| High | 1.7600 | 630.00 | 134.00 | 170.03 | 7.02 |
| Low | 1.5650 | 620.96 | 132.03 | 167.92 | 6.87 |
| Last | 1.7500 | 623.80 | 132.99 | 168.11 | 6.98 |
| Change | +0.1950 | -7.45 | -0.05 | -0.83 | +0.11 |
| % Change | +12.54% | -1.18% | -0.04% | -0.49% | +1.60% |
| Volume | 418,300 | 526,600 | 386,600 | 421,100 | 4,636,600 |
| 20-Day Average Volume | 249,315 | 1,216,815 | 786,885 | 226,505 | 5,174,670 |
| Previous Close | 1.5550 | 631.25 | 133.04 | 168.94 | 6.87 |
| Industry | Protection - Safety | Aerospace - Defense Equipment | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7330 | 643.92 | 137.66 | 172.67 | 7.25 |
| 20-Day Raw Stochastic | 53.01% | 21.47% | 19.90% | 21.91% | 26.47% |
| 20-Day Relative Strength | 54.44% | 56.62% | 35.98% | 44.77% | 41.13% |
| Weighted Alpha | -54.49 | +105.46 | +3.75 | -4.36 | +0.14 |
| Today's Opinion | 64% Buy | 88% Buy | 8% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 16% Sell | 88% Buy | 8% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.46% since 12/18/24 | +2.27% since 12/18/24 | +0.38% since 12/18/24 | +2.22% since 12/18/24 | +2.20% since 12/18/24 |
| Low | 1.5300 on 12/24/24 | 605.09 on 12/20/24 | 130.15 on 12/20/24 | 164.39 on 12/23/24 | 6.71 on 12/23/24 |
| High | 1.7600 on 12/26/24 | 642.53 on 12/23/24 | 134.00 on 12/26/24 | 170.03 on 12/26/24 | 7.01 on 12/26/24 |
| 1-Month | |||||
| %Chg | +12.18% since 11/26/24 | -1.32% since 11/26/24 | -5.27% since 11/26/24 | -3.82% since 11/26/24 | -9.23% since 11/26/24 |
| Low | 1.5300 on 12/24/24 | 603.33 on 12/16/24 | 130.15 on 12/20/24 | 164.39 on 12/23/24 | 6.71 on 12/23/24 |
| High | 1.9450 on 12/02/24 | 698.67 on 12/06/24 | 144.42 on 12/05/24 | 181.37 on 12/11/24 | 7.73 on 11/27/24 |
| 3-Month | |||||
| %Chg | +11.46% since 09/26/24 | +58.63% since 09/26/24 | -7.45% since 09/26/24 | -6.38% since 09/26/24 | -5.03% since 09/26/24 |
| Low | 1.3200 on 11/18/24 | 388.37 on 09/27/24 | 130.15 on 12/20/24 | 161.68 on 10/24/24 | 6.68 on 10/10/24 |
| High | 1.9500 on 10/24/24 | 698.67 on 12/06/24 | 156.10 on 10/18/24 | 182.23 on 09/27/24 | 8.25 on 10/25/24 |
| 6-Month | |||||
| %Chg | -9.79% since 06/26/24 | +112.99% since 06/26/24 | +16.00% since 06/26/24 | -10.45% since 06/26/24 | -9.00% since 06/26/24 |
| Low | 1.3200 on 11/18/24 | 279.02 on 08/05/24 | 113.27 on 07/05/24 | 161.68 on 10/24/24 | 6.53 on 08/05/24 |
| High | 2.0800 on 06/28/24 | 698.67 on 12/06/24 | 156.10 on 10/18/24 | 200.60 on 07/16/24 | 8.25 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,348 | 48,135,960 | 11,565,034 | 6,641,032 | 6,231,180 |
| Shares Outstanding, K | 45,883 | 76,255 | 86,929 | 39,310 | 907,013 |
| Annual Sales | 6,130,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 | 4,982,660,000 |
| Annual Net Income | -30,220,000 | 174,230,000 | 540,400,000 | 58,580,000 | 463,010,000 |
| Last Quarter Sales | 590,000 | 544,270,000 | 967,100,000 | 432,680,000 | 1,243,840,000 |
| Last Quarter Net Income | 1,990,000 | 67,030,000 | 174,200,000 | 66,640,000 | 127,150,000 |
| 60-Month Beta | 1.48 | 1.01 | 1.10 | 0.99 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/14/24 | 1.45 on 11/07/24 | 2.16 on 10/24/24 | 1.83 on 10/23/24 | 0.20 on 10/24/24 |
| Latest Earnings Date | 11/14/24 | 11/07/24 | 02/18/25 | 02/12/25 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 0.480 on 12/17/24 | 0.510 on 11/15/24 | 0.055 on 12/12/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/17/24 | 11/15/24 | 12/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 344.83 | 17.98 | 22.13 | 9.32 |