W.R. Berkley Corp (WRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRB | CINF | FNF | ||
| Company | W.R. Berkley Corp | Cincinnati Financial | Fidelity National Financial | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 61.24 | 152.71 | 60.08 | ||
| High | 62.26 | 155.25 | 61.04 | ||
| Low | 60.90 | 151.77 | 59.90 | ||
| Last | 62.14 | 154.85 | 60.66 | ||
| Change | +1.20 | +3.23 | +0.58 | ||
| % Change | +1.97% | +2.13% | +0.97% | ||
| Volume | 1,676,755 | 475,875 | 1,258,126 | ||
| 20-Day Average Volume | 1,416,178 | 568,294 | 1,019,236 | ||
| Previous Close | 60.94 | 151.62 | 60.08 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.45 | 147.02 | 60.28 | ||
| 20-Day Raw Stochastic | 97.66% | 97.73% | 64.31% | ||
| 20-Day Relative Strength | 61.41% | 66.85% | 51.92% | ||
| Weighted Alpha | +30.19 | +55.62 | +34.04 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 11/14/24 | +3.54% since 11/14/24 | -0.52% since 11/14/24 | ||
| Low | 59.54 on 11/19/24 | 148.90 on 11/19/24 | 59.70 on 11/20/24 | ||
| High | 62.26 on 11/21/24 | 155.25 on 11/21/24 | 61.48 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.82% since 10/21/24 | +10.47% since 10/21/24 | -0.13% since 10/21/24 | ||
| Low | 57.13 on 11/01/24 | 137.03 on 10/22/24 | 58.30 on 11/07/24 | ||
| High | 62.26 on 11/21/24 | 155.25 on 11/21/24 | 61.97 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +7.84% since 08/21/24 | +18.17% since 08/21/24 | +5.68% since 08/21/24 | ||
| Low | 55.80 on 09/30/24 | 130.33 on 08/22/24 | 56.99 on 08/22/24 | ||
| High | 62.26 on 11/21/24 | 155.25 on 11/21/24 | 62.97 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +17.64% since 05/21/24 | +30.58% since 05/21/24 | +14.82% since 05/21/24 | ||
| Low | 51.17 on 06/13/24 | 111.92 on 06/14/24 | 47.78 on 06/26/24 | ||
| High | 62.26 on 11/21/24 | 155.25 on 11/21/24 | 62.97 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,222,344 | 23,700,480 | 16,440,232 | ||
| Shares Outstanding, K | 381,069 | 156,315 | 273,639 | ||
| Annual Sales | 12,142,940,000 | 10,013,000,000 | 11,752,000,000 | ||
| Annual Net Income | 1,381,360,000 | 1,843,000,000 | 517,000,000 | ||
| Last Quarter Sales | 3,400,380,000 | 3,320,000,000 | 3,603,000,000 | ||
| Last Quarter Net Income | 365,630,000 | 820,000,000 | 266,000,000 | ||
| 60-Month Beta | 0.62 | 0.65 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/21/24 | 1.42 on 10/24/24 | 1.30 on 11/06/24 | ||
| Latest Earnings Date | 10/21/24 | 10/24/24 | 11/06/24 | ||
| Most Recent Dividend | 0.330 on 09/23/24 | 0.810 on 09/17/24 | 0.480 on 09/16/24 | ||
| Next Ex-Dividends Date | 09/23/24 | 12/19/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.14 | 22.44 | 15.05 | ||