W.R. Berkley Corp (WRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRB | ACGL | CINF | ||
| Company | W.R. Berkley Corp | Arch Capital Grp Ltd | Cincinnati Financial | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 78.62 | 99.92 | 118.54 | ||
| High | 79.35 | 100.20 | 119.14 | ||
| Low | 78.34 | 97.34 | 116.69 | ||
| Last | 79.17 | 97.65 | 116.72 | ||
| Change | -0.04 | -2.35 | -2.13 | ||
| % Change | -0.05% | -2.35% | -1.79% | ||
| Volume | 561,800 | 1,279,900 | 485,600 | ||
| 20-Day Average Volume | 1,036,790 | 1,550,250 | 668,865 | ||
| Previous Close | 79.21 | 100.00 | 118.85 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.51 | 100.25 | 115.46 | ||
| 20-Day Raw Stochastic | 50.31% | 8.10% | 61.38% | ||
| 20-Day Relative Strength | 47.68% | 45.56% | 50.88% | ||
| Weighted Alpha | +26.59 | +30.59 | +17.12 | ||
| Today's Opinion | 8% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 06/26/24 | -2.12% since 06/26/24 | +1.55% since 06/26/24 | ||
| Low | 78.24 on 06/28/24 | 97.34 on 07/03/24 | 114.41 on 06/27/24 | ||
| High | 80.12 on 07/01/24 | 102.34 on 07/01/24 | 119.74 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -1.12% since 06/03/24 | -3.98% since 06/03/24 | +0.32% since 06/03/24 | ||
| Low | 76.76 on 06/13/24 | 97.14 on 06/17/24 | 111.92 on 06/14/24 | ||
| High | 81.55 on 06/20/24 | 103.44 on 06/25/24 | 119.74 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -9.04% since 04/03/24 | +5.88% since 04/03/24 | -3.77% since 04/03/24 | ||
| Low | 76.09 on 04/26/24 | 89.23 on 04/12/24 | 109.93 on 04/26/24 | ||
| High | 88.27 on 04/04/24 | 103.79 on 05/23/24 | 122.79 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +9.11% since 01/03/24 | +26.92% since 01/03/24 | +10.91% since 01/03/24 | ||
| Low | 71.38 on 01/09/24 | 74.85 on 01/09/24 | 104.78 on 02/07/24 | ||
| High | 89.18 on 03/28/24 | 103.79 on 05/23/24 | 124.35 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,240,760 | 36,666,988 | 18,273,448 | ||
| Shares Outstanding, K | 255,662 | 375,494 | 156,558 | ||
| Annual Sales | 12,142,940,000 | 13,634,000,000 | 10,013,000,000 | ||
| Annual Net Income | 1,381,360,000 | 4,443,000,000 | 1,843,000,000 | ||
| Last Quarter Sales | 3,256,770,000 | 3,941,000,000 | 2,935,000,000 | ||
| Last Quarter Net Income | 442,470,000 | 1,120,000,000 | 755,000,000 | ||
| 60-Month Beta | 0.61 | 0.58 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 04/23/24 | 2.45 on 04/29/24 | 1.72 on 04/25/24 | ||
| Latest Earnings Date | 07/22/24 | 07/30/24 | 07/25/24 | ||
| Most Recent Dividend | 0.620 on 06/24/24 | N/A | 0.810 on 06/14/24 | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.40 | 10.91 | 17.30 | ||