Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

W.R. Berkley Corp (WRB)

W.R. Berkley Corp (WRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.24 +1.19%
on 06/28/24
80.12 -1.19%
on 07/01/24
-0.14 (-0.18%)
since 06/26/24
1-Month
76.76 +3.14%
on 06/13/24
81.55 -2.92%
on 06/20/24
-0.90 (-1.12%)
since 06/03/24
3-Month
76.09 +4.05%
on 04/26/24
88.27 -10.31%
on 04/04/24
-7.87 (-9.04%)
since 04/03/24
6-Month
71.38 +10.91%
on 01/09/24
89.18 -11.23%
on 03/28/24
+6.61 (+9.11%)
since 01/03/24
YTD
70.77 +11.87%
on 01/02/24
89.18 -11.23%
on 03/28/24
+8.45 (+11.95%)
since 12/29/23
52-Week
57.79 +37.00%
on 07/14/23
89.18 -11.23%
on 03/28/24
+19.49 (+32.66%)
since 07/03/23
2-Year
55.50 +42.65%
on 06/01/23
89.18 -11.23%
on 03/28/24
+9.81 (+14.14%)
since 07/01/22
3-Year
47.13 +67.97%
on 09/20/21
89.18 -11.23%
on 03/25/24
+28.76 (+57.04%)
since 07/05/21
5-Year
28.70 +175.85%
on 03/23/20
89.18 -11.23%
on 03/25/24
+33.92 (+74.97%)
since 07/08/19
10-Year
19.69 +302.01%
on 08/01/14
89.18 -11.23%
on 03/01/24
+59.34 (+299.31%)
since 07/01/14
20-Year
7.39 +971.80%
on 10/01/08
89.18 -11.23%
on 03/01/24
+71.08 (+878.99%)
since 07/01/04

52-Week Key Points

52-Week High 89.18
Last Price 79.17
Fibonacci 61.8% 77.19
Fibonacci 50% 73.49
Fibonacci 38.2% 69.78
52-Week Low 57.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.19%
1-Month 3 times -2.92%
3-Month 1 time -10.31%
6-Month 16 times -11.23%
YTD 18 times -11.23%
52-Week 42 times -11.23%
2-Year 23 times -11.23%
3-Year 27 times -11.23%
5-Year 38 times -11.23%
10-Year 42 times -11.23%
20-Year 65 times -11.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.19%
1-Month 5 times +3.14%
3-Month 8 times +4.05%
6-Month 3 times +10.91%
YTD 1 time +11.87%
52-Week 2 times +37.00%
2-Year 15 times +42.65%
3-Year 7 times +67.97%
5-Year 6 times +175.85%
10-Year 1 time +302.01%
20-Year 3 times +971.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar