Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

W.R. Berkley Corp (WRB)

W.R. Berkley Corp (WRB)
61.50 x 100 64.59 x 200
Post-market by (Cboe BZX)
64.42 +0.32 (+0.50%) 03/25/25 [NYSE]
61.50 x 100 64.59 x 200
Post-market 64.30 -0.12 (-0.19%) 18:17 ET
Performance Report for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.03 +2.21%
on 03/21/25
Period Open: 63.40
64.84 -0.65%
on 03/25/25
+1.02 (+1.61%)
since 03/18/25
1-Month
60.68 +6.16%
on 03/12/25
Period Open: 62.82
64.84 -0.65%
on 03/25/25
+1.60 (+2.55%)
since 02/25/25
3-Month
55.97 +15.10%
on 01/10/25
Period Open: 58.71
64.84 -0.65%
on 03/25/25
+5.71 (+9.73%)
since 12/24/24
6-Month
55.80 +15.45%
on 09/30/24
Period Open: 56.39
65.49 -1.63%
on 11/27/24
+8.03 (+14.24%)
since 09/25/24
YTD
55.97 +15.10%
on 01/10/25
Period Open: 58.52
64.84 -0.65%
on 03/25/25
+5.90 (+10.08%)
since 12/31/24
52-Week
50.73 +26.99%
on 04/26/24
Period Open: 57.81
65.49 -1.63%
on 11/27/24
+6.61 (+11.43%)
since 03/25/24
2-Year
37.00 +74.11%
on 06/01/23
Period Open: 40.02
65.49 -1.63%
on 11/27/24
+24.40 (+60.97%)
since 03/24/23
3-Year
37.00 +74.11%
on 05/29/23
Period Open: 44.87
65.49 -1.63%
on 11/25/24
+19.55 (+43.56%)
since 03/28/22
5-Year
20.11 +220.32%
on 05/11/20
Period Open: 21.99
65.49 -1.63%
on 11/25/24
+42.43 (+192.94%)
since 03/30/20
10-Year
14.09 +357.34%
on 01/01/16
Period Open: 14.97
65.49 -1.63%
on 11/01/24
+49.45 (+330.44%)
since 03/01/15
20-Year
4.92 +1,208.17%
on 10/01/08
Period Open: 6.53
65.49 -1.63%
on 11/01/24
+57.89 (+886.27%)
since 03/01/05

52-Week Key Points

52-Week High 65.49
Last Price 64.42
Fibonacci 61.8% 59.85
Fibonacci 50% 58.11
Fibonacci 38.2% 56.37
52-Week Low 50.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.65%
1-Month 6 times -0.65%
3-Month 14 times -0.65%
6-Month 17 times -1.63%
YTD 13 times -0.65%
52-Week 14 times -1.63%
2-Year 52 times -1.63%
3-Year 20 times -1.63%
5-Year 48 times -1.63%
10-Year 43 times -1.63%
20-Year 65 times -1.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.21%
1-Month 2 times +6.16%
3-Month 7 times +15.10%
6-Month 2 times +15.45%
YTD 5 times +15.10%
52-Week 8 times +26.99%
2-Year 5 times +74.11%
3-Year 10 times +74.11%
5-Year 3 times +220.32%
10-Year 3 times +357.34%
20-Year 3 times +1,208.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals