Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

W.R. Berkley Corp (WRB)

W.R. Berkley Corp (WRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
58.76 +0.15%
on 12/17/24
61.56 -4.40%
on 12/12/24
-2.44 (-3.98%)
since 12/10/24
1-Month
58.76 +0.15%
on 12/17/24
65.49 -10.14%
on 11/27/24
-1.89 (-3.11%)
since 11/15/24
3-Month
55.80 +5.47%
on 09/30/24
65.49 -10.14%
on 11/27/24
+0.72 (+1.24%)
since 09/17/24
6-Month
51.41 +14.47%
on 07/19/24
65.49 -10.14%
on 11/27/24
+5.70 (+10.73%)
since 06/17/24
YTD
47.18 +24.74%
on 01/02/24
65.49 -10.14%
on 11/27/24
+11.70 (+24.82%)
since 12/29/23
52-Week
45.75 +28.64%
on 12/21/23
65.49 -10.14%
on 11/27/24
+12.04 (+25.71%)
since 12/15/23
2-Year
37.00 +59.05%
on 06/01/23
65.49 -10.14%
on 11/27/24
+10.82 (+22.52%)
since 12/16/22
3-Year
35.54 +65.59%
on 12/27/21
65.49 -10.14%
on 11/25/24
+23.22 (+65.16%)
since 12/20/21
5-Year
19.13 +207.58%
on 03/23/20
65.49 -10.14%
on 11/25/24
+28.37 (+93.11%)
since 12/23/19
10-Year
14.06 +318.59%
on 02/01/15
65.49 -10.14%
on 11/01/24
+43.66 (+287.47%)
since 12/01/14
20-Year
4.92 +1,095.06%
on 10/01/08
65.49 -10.14%
on 11/01/24
+52.64 (+847.41%)
since 12/01/04

52-Week Key Points

52-Week High 65.49
Last Price 58.85
Fibonacci 61.8% 57.95
Fibonacci 50% 55.62
Fibonacci 38.2% 53.29
52-Week Low 45.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.40%
1-Month 7 times -10.14%
3-Month 13 times -10.14%
6-Month 24 times -10.14%
YTD 29 times -10.14%
52-Week 30 times -10.14%
2-Year 31 times -10.14%
3-Year 29 times -10.14%
5-Year 41 times -10.14%
10-Year 44 times -10.14%
20-Year 65 times -10.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.15%
1-Month 3 times +0.15%
3-Month 7 times +5.47%
6-Month 6 times +14.47%
YTD 1 time +24.74%
52-Week 3 times +28.64%
2-Year 17 times +59.05%
3-Year 1 time +65.59%
5-Year 7 times +207.58%
10-Year 2 times +318.59%
20-Year 3 times +1,095.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar