W.R. Berkley Corp (WRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRB | BRK.B | PGR | CB | TRV |
| Company | W.R. Berkley Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.24 | 469.45 | 259.40 | 284.25 | 257.19 |
| High | 61.73 | 473.40 | 260.77 | 285.21 | 260.88 |
| Low | 60.90 | 467.00 | 257.20 | 282.70 | 255.09 |
| Last | 61.80 | 473.91 | 261.00 | 285.07 | 260.83 |
| Change | +0.86 | +5.08 | +3.98 | +2.23 | +3.64 |
| % Change | +1.41% | +1.08% | +1.55% | +0.79% | +1.42% |
| Volume | 146,794 | 1,175,908 | 271,040 | 208,939 | 300,790 |
| 20-Day Average Volume | 1,338,779 | 3,784,856 | 2,059,004 | 1,465,992 | 1,101,146 |
| Previous Close | 60.94 | 468.83 | 257.02 | 282.84 | 257.19 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.42 | 461.33 | 252.45 | 283.18 | 253.70 |
| 20-Day Raw Stochastic | 97.32% | 98.24% | 87.13% | 47.67% | 88.34% |
| 20-Day Relative Strength | 59.40% | 58.48% | 58.94% | 49.71% | 60.27% |
| Weighted Alpha | +28.29 | +29.85 | +57.88 | +23.48 | +45.98 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 11/14/24 | +0.93% since 11/14/24 | +1.25% since 11/14/24 | -0.74% since 11/14/24 | +1.55% since 11/14/24 |
| Low | 59.54 on 11/19/24 | 465.01 on 11/19/24 | 252.74 on 11/19/24 | 280.08 on 11/20/24 | 254.46 on 11/20/24 |
| High | 61.60 on 11/21/24 | 472.67 on 11/18/24 | 260.92 on 11/15/24 | 291.08 on 11/15/24 | 262.96 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.74% since 10/21/24 | +1.70% since 10/21/24 | +3.98% since 10/21/24 | -4.38% since 10/21/24 | +0.31% since 10/21/24 |
| Low | 57.13 on 11/01/24 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.59 on 11/04/24 | 241.87 on 11/04/24 |
| High | 61.60 on 11/21/24 | 472.67 on 11/18/24 | 263.85 on 11/11/24 | 298.04 on 10/22/24 | 262.96 on 11/18/24 |
| 3-Month | |||||
| %Chg | +6.70% since 08/21/24 | +5.70% since 08/21/24 | +9.86% since 08/21/24 | +4.68% since 08/21/24 | +20.09% since 08/21/24 |
| Low | 55.80 on 09/30/24 | 437.90 on 11/04/24 | 236.99 on 08/22/24 | 270.57 on 08/22/24 | 216.18 on 08/22/24 |
| High | 61.96 on 10/21/24 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +16.40% since 05/21/24 | +13.92% since 05/21/24 | +24.52% since 05/21/24 | +7.47% since 05/21/24 | +20.46% since 05/21/24 |
| Low | 51.17 on 06/13/24 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 61.96 on 10/21/24 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,222,344 | 1,010,990,656 | 150,565,408 | 114,012,232 | 58,387,016 |
| Shares Outstanding, K | 381,069 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 12,142,940,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 1,381,360,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 3,400,380,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | 365,630,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | 0.62 | 0.86 | 0.36 | 0.67 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/21/24 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 10/21/24 | 11/02/24 | 10/18/24 | 10/29/24 | 10/17/24 |
| Most Recent Dividend | 0.330 on 09/23/24 | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | 09/23/24 | N/A | 10/03/24 | 09/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.14 | 24.46 | 19.70 | 11.44 | 13.33 |