W.R. Berkley Corp (WRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRB | BRK.B | PGR | CB | TRV |
| Company | W.R. Berkley Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 78.62 | 407.16 | 210.91 | 254.85 | 203.11 |
| High | 79.35 | 407.16 | 211.16 | 256.14 | 204.15 |
| Low | 78.34 | 404.22 | 208.67 | 253.40 | 201.91 |
| Last | 79.17 | 405.77 | 210.27 | 254.08 | 203.69 |
| Change | -0.04 | -1.33 | -0.85 | -1.49 | +0.03 |
| % Change | -0.05% | -0.33% | -0.40% | -0.58% | +0.01% |
| Volume | 561,800 | 1,970,200 | 1,284,900 | 735,100 | 523,000 |
| 20-Day Average Volume | 1,036,790 | 3,892,200 | 2,571,025 | 1,384,410 | 1,345,465 |
| Previous Close | 79.21 | 407.10 | 211.12 | 255.57 | 203.66 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.51 | 408.81 | 209.16 | 261.91 | 207.91 |
| 20-Day Raw Stochastic | 50.31% | 17.85% | 58.91% | 9.47% | 23.72% |
| 20-Day Relative Strength | 47.68% | 46.58% | 52.09% | 43.62% | 40.33% |
| Weighted Alpha | +26.59 | +17.64 | +57.49 | +28.01 | +15.79 |
| Today's Opinion | 8% Buy | 40% Buy | 72% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 16% Buy | 56% Buy | 72% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 16% Buy | 100% Buy | 72% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 06/26/24 | -1.09% since 06/26/24 | +1.00% since 06/26/24 | -2.28% since 06/26/24 | -1.00% since 06/26/24 |
| Low | 78.24 on 06/28/24 | 403.82 on 07/01/24 | 207.48 on 07/02/24 | 252.44 on 07/02/24 | 200.21 on 06/28/24 |
| High | 80.12 on 07/01/24 | 410.26 on 06/27/24 | 211.84 on 06/28/24 | 262.30 on 06/27/24 | 207.42 on 06/27/24 |
| 1-Month | |||||
| %Chg | -1.12% since 06/03/24 | -2.17% since 06/03/24 | +0.43% since 06/03/24 | -4.71% since 06/03/24 | -3.16% since 06/03/24 |
| Low | 76.76 on 06/13/24 | 403.33 on 06/14/24 | 201.34 on 06/12/24 | 252.44 on 07/02/24 | 200.21 on 06/28/24 |
| High | 81.55 on 06/20/24 | 417.00 on 06/24/24 | 216.50 on 06/07/24 | 269.75 on 06/07/24 | 214.88 on 06/07/24 |
| 3-Month | |||||
| %Chg | -9.04% since 04/03/24 | -3.44% since 04/03/24 | -0.24% since 04/03/24 | -0.28% since 04/03/24 | -11.08% since 04/03/24 |
| Low | 76.09 on 04/26/24 | 395.66 on 04/17/24 | 201.34 on 06/12/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
| High | 88.27 on 04/04/24 | 424.52 on 04/04/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +9.11% since 01/03/24 | +10.64% since 01/03/24 | +28.87% since 01/03/24 | +12.22% since 01/03/24 | +6.48% since 01/03/24 |
| Low | 71.38 on 01/09/24 | 357.98 on 01/17/24 | 161.56 on 01/05/24 | 222.85 on 01/09/24 | 189.87 on 01/09/24 |
| High | 89.18 on 03/28/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,240,760 | 874,512,704 | 123,154,720 | 103,171,984 | 46,643,584 |
| Shares Outstanding, K | 255,662 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 12,142,940,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 1,381,360,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 3,256,770,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 442,470,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.61 | 0.86 | 0.35 | 0.66 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 04/23/24 | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 07/22/24 | 08/02/24 | 07/11/24 | 07/23/24 | 07/19/24 |
| Most Recent Dividend | 0.620 on 06/24/24 | N/A | 0.100 on 07/03/24 | 0.910 on 06/14/24 | 1.050 on 06/10/24 |
| Next Ex-Dividends Date | 06/24/24 | N/A | 07/03/24 | 06/14/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.40 | 21.78 | 22.75 | 10.84 | 14.85 |