Warby Parker Inc Cl A (WRBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRBY | PG | CL | KMB | KVUE |
| Company | Warby Parker Inc Cl A | Procter & Gamble Company | Colgate-Palmolive Company | Kimberly-Clark Corp | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.11 | 178.77 | 97.18 | 139.29 | 24.13 |
| High | 23.19 | 179.62 | 97.18 | 139.75 | 24.23 |
| Low | 22.00 | 175.20 | 93.71 | 136.51 | 23.43 |
| Last | 22.85 | 175.42 | 94.61 | 136.81 | 23.48 |
| Change | +0.83 | -4.28 | -2.50 | -2.75 | -0.78 |
| % Change | +3.77% | -2.38% | -2.57% | -1.97% | -3.22% |
| Volume | 1,872,200 | 8,127,300 | 6,203,500 | 2,187,700 | 13,665,700 |
| 20-Day Average Volume | 1,921,700 | 7,661,720 | 4,649,255 | 2,022,480 | 14,205,185 |
| Previous Close | 22.02 | 179.70 | 97.11 | 139.56 | 24.26 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.79 | 171.24 | 93.79 | 135.65 | 23.70 |
| 20-Day Raw Stochastic | 75.47% | 75.70% | 57.70% | 61.17% | 59.50% |
| 20-Day Relative Strength | 66.10% | 57.23% | 45.49% | 47.92% | 52.29% |
| Weighted Alpha | +122.25 | +18.88 | +15.69 | +10.86 | +18.99 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 24% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Sell | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 11/25/24 | -1.11% since 11/25/24 | -0.77% since 11/25/24 | -1.67% since 11/25/24 | -3.14% since 11/25/24 |
| Low | 21.90 on 12/02/24 | 175.20 on 12/03/24 | 93.71 on 12/03/24 | 136.51 on 12/03/24 | 23.43 on 12/03/24 |
| High | 24.60 on 11/27/24 | 180.43 on 11/27/24 | 97.96 on 11/27/24 | 140.60 on 11/27/24 | 24.46 on 11/26/24 |
| 1-Month | |||||
| %Chg | +30.95% since 11/01/24 | +6.25% since 11/01/24 | +1.37% since 11/01/24 | +1.63% since 11/01/24 | +3.30% since 11/01/24 |
| Low | 17.27 on 11/04/24 | 159.81 on 11/06/24 | 90.04 on 11/06/24 | 130.84 on 11/14/24 | 22.04 on 11/07/24 |
| High | 24.60 on 11/27/24 | 180.43 on 11/27/24 | 97.96 on 11/27/24 | 140.60 on 11/27/24 | 24.46 on 11/26/24 |
| 3-Month | |||||
| %Chg | +64.27% since 09/03/24 | +0.52% since 09/03/24 | -12.22% since 09/03/24 | -7.15% since 09/03/24 | +6.24% since 09/03/24 |
| Low | 12.69 on 09/06/24 | 159.81 on 11/06/24 | 90.04 on 11/06/24 | 130.84 on 11/14/24 | 21.25 on 10/10/24 |
| High | 24.60 on 11/27/24 | 180.43 on 11/27/24 | 109.30 on 09/05/24 | 149.30 on 09/05/24 | 24.46 on 11/26/24 |
| 6-Month | |||||
| %Chg | +29.61% since 06/03/24 | +6.54% since 06/03/24 | +2.31% since 06/03/24 | +1.42% since 06/03/24 | +22.04% since 06/03/24 |
| Low | 12.46 on 08/14/24 | 158.04 on 07/30/24 | 90.04 on 11/06/24 | 130.84 on 11/14/24 | 17.67 on 07/11/24 |
| High | 24.60 on 11/27/24 | 180.43 on 11/27/24 | 109.30 on 09/05/24 | 149.30 on 09/05/24 | 24.46 on 11/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,238,597 | 423,201,024 | 79,339,936 | 46,541,164 | 46,512,656 |
| Shares Outstanding, K | 101,662 | 2,355,042 | 817,011 | 333,485 | 1,917,257 |
| Annual Sales | 669,770,000 | 84,039,000,000 | 19,457,000,000 | 20,431,000,000 | 15,444,000,000 |
| Annual Net Income | -63,200,000 | 14,879,000,000 | 2,300,000,000 | 1,764,000,000 | 1,664,000,000 |
| Last Quarter Sales | 192,450,000 | 21,737,000,000 | 5,033,000,000 | 4,952,000,000 | 3,899,000,000 |
| Last Quarter Net Income | -4,070,000 | 3,959,000,000 | 737,000,000 | 907,000,000 | 383,000,000 |
| 60-Month Beta | 1.93 | 0.44 | 0.43 | 0.40 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/07/24 | 1.93 on 10/18/24 | 0.91 on 10/25/24 | 1.83 on 10/22/24 | 0.28 on 11/07/24 |
| Latest Earnings Date | 11/07/24 | 10/18/24 | 01/24/25 | 01/22/25 | 11/07/24 |
| Most Recent Dividend | N/A | 1.007 on 10/18/24 | 0.500 on 10/18/24 | 1.220 on 09/06/24 | 0.205 on 11/13/24 |
| Next Ex-Dividends Date | N/A | 10/18/24 | 10/18/24 | 12/06/24 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.80 | 27.22 | 19.06 | 20.24 |