Warren Resources In (WRES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRES | BRN | GBR | ||
| Company | Warren Resources In | Barnwell Industries | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 0.08 | 1.7000 | 1.1800 | ||
| High | 0.13 | 1.8000 | 1.2102 | ||
| Low | 0.07 | 1.6600 | 1.1800 | ||
| Last | 0.09 | 1.7700 | 1.1900 | ||
| Change | +0.02 | +0.0400 | -0.0300 | ||
| % Change | +28.57% | +2.31% | -2.46% | ||
| Volume | 30,681,600 | 18,900 | 13,200 | ||
| 20-Day Average Volume | 5,073,400 | 18,405 | 15,660 | ||
| Previous Close | 0.07 | 1.7300 | 1.2200 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.11 | 1.7672 | 1.1916 | ||
| 20-Day Raw Stochastic | 30.77% | 44.12% | 50.00% | ||
| 20-Day Relative Strength | 42.77% | 41.02% | 48.70% | ||
| Weighted Alpha | -90.92 | -36.87 | +2.41 | ||
| Today's Opinion | N/A | 88% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.77% since 05/31/16 | +5.36% since 11/20/24 | +1.16% since 11/20/24 | ||
| Low | 0.05 on 06/06/16 | 1.6400 on 11/25/24 | 1.1600 on 11/21/24 | ||
| High | 0.14 on 06/01/16 | 1.8000 on 11/27/24 | 1.2479 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -30.77% since 05/06/16 | -12.81% since 10/25/24 | +0.84% since 10/25/24 | ||
| Low | 0.05 on 06/06/16 | 1.6200 on 11/19/24 | 1.1300 on 11/05/24 | ||
| High | 0.18 on 05/24/16 | 2.0300 on 10/28/24 | 1.2500 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -74.29% since 03/07/16 | -24.03% since 08/27/24 | -5.56% since 08/27/24 | ||
| Low | 0.05 on 06/06/16 | 1.6200 on 11/19/24 | 1.1200 on 09/24/24 | ||
| High | 0.42 on 03/08/16 | 2.5299 on 08/30/24 | 1.3627 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -50.00% since 12/07/15 | -35.87% since 05/24/24 | -8.46% since 05/24/24 | ||
| Low | 0.05 on 06/06/16 | 1.6200 on 11/19/24 | 1.1200 on 09/24/24 | ||
| High | 0.46 on 03/07/16 | 2.9900 on 05/30/24 | 1.8200 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,060 | 17,750 | 6,105 | ||
| Shares Outstanding, K | 85,200 | 10,028 | 5,130 | ||
| Annual Sales | 88,370,000 | 25,270,000 | 150,000 | ||
| Annual Net Income | -619,960,000 | -960,000 | -20,000 | ||
| Last Quarter Sales | 15,570,000 | 5,530,000 | 40,000 | ||
| Last Quarter Net Income | -246,360,000 | -1,250,000 | 0 | ||
| 60-Month Beta | 2.87 | 0.14 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/09/15 | -0.12 on 08/13/24 | -0.01 on 11/13/24 | ||
| Latest Earnings Date | 06/09/16 | 12/20/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.015 on 08/23/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||